Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Live Nation Entertainment (LYV)

Live Nation Entertainment (LYV)
127.67 x 100 135.06 x 100
Post-market by (Cboe BZX)
132.76 +0.04 (+0.03%) 04/25/25 [NYSE]
127.67 x 100 135.06 x 100
Post-market 132.00 -0.76 (-0.57%) 16:52 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
131.47
Day High
133.34
Open 132.72
Previous Close 132.72 132.72
Volume 1,277,500 1,277,500
Avg Vol 2,912,525 2,912,525
Stochastic %K 89.28% 89.28%
Weighted Alpha +42.22 +42.22
5-Day Change +5.54 (+4.35%) +5.54 (+4.35%)
52-Week Range 86.81 - 157.75 86.81 - 157.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,986,316
  • Shares Outstanding, K 233,401
  • Annual Sales, $ 23,156 M
  • Annual Income, $ 896,290 K
  • EBIT $ 1,374 M
  • EBITDA $ 2,031 M
  • 60-Month Beta 1.31
  • Price/Sales 1.34
  • Price/Cash Flow 19.86
  • Price/Book 37.65

Options Overview Details

View History
  • Implied Volatility 45.37% ( +1.37%)
  • Historical Volatility 48.22%
  • IV Percentile 94%
  • IV Rank 57.08%
  • IV High 61.69% on 04/08/25
  • IV Low 23.67% on 06/14/24
  • Put/Call Vol Ratio 0.83
  • Today's Volume 460
  • Volume Avg (30-Day) 2,702
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 75,334
  • Open Int (30-Day) 90,059

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.27
  • Number of Estimates 9
  • High Estimate 0.04
  • Low Estimate -0.74
  • Prior Year -0.53
  • Growth Rate Est. (year over year) +49.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.20 +17.28%
on 04/07/25
Period Open: 127.02
134.83 -1.54%
on 04/02/25
+5.74 (+4.52%)
since 03/25/25
3-Month
112.88 +17.62%
on 03/13/25
Period Open: 140.74
157.75 -15.84%
on 02/21/25
-7.98 (-5.67%)
since 01/24/25
52-Week
86.81 +52.93%
on 06/14/24
Period Open: 88.49
157.75 -15.84%
on 02/21/25
+44.27 (+50.03%)
since 04/25/24

Most Recent Stories

More News
Leisure Facilities Stocks Q4 Teardown: Vail Resorts (NYSE:MTN) Vs The Rest

Leisure Facilities Stocks Q4 Teardown: Vail Resorts (NYSE:MTN) Vs The Rest

PLAY : 19.51 (+0.77%)
LUCK : 9.43 (+2.39%)
MTN : 140.30 (+0.20%)
LYV : 132.76 (+0.03%)
PRKS : 44.02 (+0.80%)
3 Cash-Producing Stocks Facing Headwinds

3 Cash-Producing Stocks Facing Headwinds

CHH : 125.30 (-0.71%)
LSTR : 135.00 (-3.52%)
LYV : 132.76 (+0.03%)
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report

Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits.

$SPX : 5,525.21 (+0.74%)
LYV : 132.76 (+0.03%)
XLC : 94.36 (+0.63%)
Live Nation (LYV): Buy, Sell, or Hold Post Q4 Earnings?

Live Nation (LYV): Buy, Sell, or Hold Post Q4 Earnings?

COST : 977.16 (+0.17%)
LYV : 132.76 (+0.03%)
What To Expect From Dave & Buster’s (PLAY) Q4 Earnings

What To Expect From Dave & Buster’s (PLAY) Q4 Earnings

PLAY : 19.51 (+0.77%)
PLNT : 95.80 (-0.55%)
LYV : 132.76 (+0.03%)
Leisure Facilities Stocks Q4 Highlights: Topgolf Callaway (NYSE:MODG)

Leisure Facilities Stocks Q4 Highlights: Topgolf Callaway (NYSE:MODG)

MODG : 6.71 (-1.90%)
SPHR : 28.88 (+9.10%)
LTH : 31.16 (+1.33%)
XPOF : 7.81 (+1.03%)
LYV : 132.76 (+0.03%)
Trump welcomes Kid Rock to White House for order targeting ticket scalpers

President Donald Trump invited Kid Rock into the Oval Office and signed an executive order that he says will help curb ticket scalping and bring “commonsense” changes to the way live entertainment...

LYV : 132.76 (+0.03%)
A Look Back at Leisure Facilities Stocks’ Q4 Earnings: Planet Fitness (NYSE:PLNT) Vs The Rest Of The Pack

A Look Back at Leisure Facilities Stocks’ Q4 Earnings: Planet Fitness (NYSE:PLNT) Vs The Rest Of The Pack

MODG : 6.71 (-1.90%)
XPOF : 7.81 (+1.03%)
PLNT : 95.80 (-0.55%)
AMC : 2.71 (unch)
LYV : 132.76 (+0.03%)
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?

Live Nation Entertainment LYV shares have gained 21.8% in the trailing 12 months compared with the Zacks Consumer Discretionary sector’s return of 3.7% and the Zacks Film and Television Production and...

AAPL : 209.28 (+0.44%)
SPOT : 620.72 (+2.44%)
LYV : 132.76 (+0.03%)
AMZN : 188.99 (+1.31%)
Q4 Rundown: European Wax Center (NASDAQ:EWCZ) Vs Other Leisure Facilities Stocks

Q4 Rundown: European Wax Center (NASDAQ:EWCZ) Vs Other Leisure Facilities Stocks

XPOF : 7.81 (+1.03%)
LYV : 132.76 (+0.03%)
EWCZ : 3.28 (+2.50%)
BOWL : 11.69 (-3.55%)
PRKS : 44.02 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Live Nation Entertainment, Inc. operates as a live entertainment company. The company owns, operates, and has exclusive booking rights for or has an equity interest in venues, which includes House of Blues music venues and prestigious locations such as The Fillmore in San Francisco, Brooklyn Bowl, the...

See More

Key Turning Points

3rd Resistance Point 135.45
2nd Resistance Point 134.39
1st Resistance Point 133.58
Last Price 132.76
1st Support Level 131.71
2nd Support Level 130.65
3rd Support Level 129.84

See More

52-Week High 157.75
Last Price 132.76
Fibonacci 61.8% 130.65
Fibonacci 50% 122.28
Fibonacci 38.2% 113.91
52-Week Low 86.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective