Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | WMG | NWSA |
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 138.41 | 148.36 | 31.22 | 31.99 | 28.39 |
| High | 138.56 | 148.38 | 31.57 | 32.24 | 28.61 |
| Low | 132.54 | 141.46 | 30.58 | 30.93 | 27.65 |
| Last | 132.59 | 142.14 | 30.61 | 31.27 | 27.68 |
| Change | -5.27 | -5.11 | -0.50 | -0.67 | -0.57 |
| % Change | -3.82% | -3.47% | -1.61% | -2.10% | -2.02% |
| Volume | 1,629,600 | 867,700 | 643,000 | 2,423,600 | 2,053,600 |
| 20-Day Average Volume | 2,463,985 | 1,085,935 | 783,745 | 1,968,910 | 2,401,680 |
| Previous Close | 137.86 | 147.25 | 31.11 | 31.94 | 28.25 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.96 | 139.89 | 31.95 | 32.21 | 29.14 |
| 20-Day Raw Stochastic | 0.58% | 62.26% | 1.31% | 30.89% | 1.30% |
| 20-Day Relative Strength | 54.57% | 60.59% | 45.48% | 44.13% | 40.91% |
| Weighted Alpha | +53.80 | +81.41 | +22.34 | -9.14 | +13.63 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 12/11/24 | +0.57% since 12/11/24 | -4.76% since 12/11/24 | -4.05% since 12/11/24 | -4.78% since 12/11/24 |
| Low | 132.54 on 12/18/24 | 141.16 on 12/13/24 | 30.58 on 12/18/24 | 30.93 on 12/18/24 | 27.65 on 12/18/24 |
| High | 138.83 on 12/16/24 | 149.40 on 12/16/24 | 32.33 on 12/12/24 | 33.38 on 12/16/24 | 29.26 on 12/12/24 |
| 1-Month | |||||
| %Chg | -0.01% since 11/18/24 | +13.70% since 11/18/24 | -2.67% since 11/18/24 | -6.21% since 11/18/24 | -3.25% since 11/18/24 |
| Low | 130.91 on 11/19/24 | 123.54 on 11/19/24 | 30.58 on 12/18/24 | 29.96 on 11/21/24 | 27.65 on 12/18/24 |
| High | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 29.95 on 12/04/24 |
| 3-Month | |||||
| %Chg | +28.98% since 09/18/24 | +16.08% since 09/18/24 | +10.19% since 09/18/24 | +2.93% since 09/18/24 | +4.65% since 09/18/24 |
| Low | 102.72 on 09/20/24 | 114.01 on 10/28/24 | 26.96 on 10/08/24 | 29.95 on 09/20/24 | 25.55 on 10/08/24 |
| High | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | +44.21% since 06/18/24 | +35.99% since 06/18/24 | +10.71% since 06/18/24 | +2.63% since 06/18/24 | +2.48% since 06/18/24 |
| Low | 87.33 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,807,818 | 24,272,820 | 17,407,204 | 16,197,674 | 15,740,980 |
| Shares Outstanding, K | 232,354 | 170,767 | 568,677 | 517,994 | 568,677 |
| Annual Sales | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 | 10,085,000,000 |
| Annual Net Income | 315,840,000 | 208,180,000 | 266,000,000 | 435,000,000 | 266,000,000 |
| Last Quarter Sales | 7,651,090,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 397,270,000 | 23,140,000 | 119,000,000 | 41,000,000 | 119,000,000 |
| 60-Month Beta | 1.37 | 1.09 | 1.38 | 1.35 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 02/05/25 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 146.66 | 44.62 | 41.48 | 38.48 | 37.67 |