Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Motley Fool Next Index ETF (TMFX)

Motley Fool Next Index ETF (TMFX)
17.89 x 1 21.00 x 65
Post-market by (Cboe BZX)
18.26 -0.40 (-2.14%) 03/28/25 [NYSE Arca]
17.89 x 1 21.00 x 65
Post-market 18.26 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.18
Day High
18.50
Open 18.50
Previous Close 18.66 18.66
Volume 5,200 5,200
Avg Vol 10,970 10,970
Stochastic %K 60.74% 60.74%
Weighted Alpha +2.52 +2.52
5-Day Change -0.27 (-1.46%) -0.27 (-1.46%)
52-Week Range 16.10 - 21.12 16.10 - 21.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.04
  • Annual Dividend & Yield 0.01 (0.06%)
  • Most Recent Dividend 0.012 on 12/17/24
  • Management Fee 0.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.68 +3.29%
on 03/13/25
Period Open: 19.66
19.77 -7.63%
on 03/03/25
-1.40 (-7.13%)
since 02/28/25
3-Month
17.68 +3.29%
on 03/13/25
Period Open: 19.83
21.12 -13.54%
on 01/31/25
-1.57 (-7.90%)
since 12/27/24
52-Week
16.10 +13.43%
on 04/19/24
Period Open: 17.56
21.12 -13.54%
on 01/31/25
+0.70 (+4.00%)
since 03/28/24

Most Recent Stories

More News
4 ETFs Under $25 to Add to Your Portfolio in 2025

The U.S. market is in decent shape as 2024 comes to a close thanks mainly to the Fed’s policy easing and Trump’s win in the Presidential election. The S&P 500, the Nasdaq and the Dow Jones are hovering...

EWS : 23.87 (-1.24%)
AQWA : 17.00 (-0.58%)
INQQ : 14.37 (-1.79%)
TMFX : 18.26 (-2.13%)
Motley Fool Asset Management Launches Two New Index-Based ETFs

Motley Fool Asset Management, an affiliate of The Motley Fool, LLC,* today is proud to announce the launch of two new ETFs: Fool Capital Efficiency 100 Index and Fool Next Index .

TMFE : 25.40 (-2.28%)
TMFX : 18.26 (-2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 18.77
2nd Resistance Point 18.63
1st Resistance Point 18.45
Last Price 18.26
1st Support Level 18.13
2nd Support Level 17.99
3rd Support Level 17.81

See More

52-Week High 21.12
Fibonacci 61.8% 19.20
Fibonacci 50% 18.61
Last Price 18.26
Fibonacci 38.2% 18.02
52-Week Low 16.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies