Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Live Nation Entertainment (LYV)

Live Nation Entertainment (LYV)
127.84 -1.75 (-1.35%) 11:56 ET [NYSE]
127.74 x 120 127.95 x 44
Realtime by (Cboe BZX)
127.74 x 120 127.95 x 44
Realtime 131.82 +2.22 (+1.71%) 04:44 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
128.20
Day High
131.59
Open 131.31
Previous Close 129.60 129.60
Volume 456,733 456,733
Avg Vol 2,788,555 2,788,555
Stochastic %K 74.25% 74.25%
Weighted Alpha +37.00 +37.00
5-Day Change +9.72 (+8.15%) +9.72 (+8.15%)
52-Week Range 86.81 - 157.75 86.81 - 157.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,248,770
  • Shares Outstanding, K 233,401
  • Annual Sales, $ 23,156 M
  • Annual Income, $ 896,290 K
  • EBIT $ 1,374 M
  • EBITDA $ 2,031 M
  • 60-Month Beta 1.31
  • Price/Sales 1.30
  • Price/Cash Flow 19.34
  • Price/Book 36.66

Options Overview Details

View History
  • Implied Volatility 51.25% ( -4.43%)
  • Historical Volatility 52.38%
  • IV Percentile 98%
  • IV Rank 72.52%
  • IV High 61.69% on 04/08/25
  • IV Low 23.67% on 06/14/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 365
  • Volume Avg (30-Day) 2,422
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 97,502
  • Open Int (30-Day) 90,644

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.20
  • Number of Estimates 9
  • High Estimate 0.05
  • Low Estimate -0.51
  • Prior Year -0.53
  • Growth Rate Est. (year over year) +62.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.20 +13.91%
on 04/07/25
Period Open: 119.26
134.83 -4.36%
on 04/02/25
+9.69 (+8.13%)
since 03/14/25
3-Month
112.88 +14.24%
on 03/13/25
Period Open: 131.28
157.75 -18.26%
on 02/21/25
-2.33 (-1.77%)
since 01/14/25
52-Week
86.81 +48.54%
on 06/14/24
Period Open: 101.04
157.75 -18.26%
on 02/21/25
+27.91 (+27.62%)
since 04/12/24

Most Recent Stories

More News
Live Nation (LYV): Buy, Sell, or Hold Post Q4 Earnings?

Live Nation (LYV): Buy, Sell, or Hold Post Q4 Earnings?

COST : 978.88 (+1.61%)
LYV : 127.85 (-1.35%)
What To Expect From Dave & Buster’s (PLAY) Q4 Earnings

What To Expect From Dave & Buster’s (PLAY) Q4 Earnings

PLAY : 17.00 (-0.58%)
PLNT : 95.88 (-1.70%)
LYV : 127.85 (-1.35%)
Leisure Facilities Stocks Q4 Highlights: Topgolf Callaway (NYSE:MODG)

Leisure Facilities Stocks Q4 Highlights: Topgolf Callaway (NYSE:MODG)

MODG : 6.25 (-0.32%)
SPHR : 26.52 (-2.10%)
LTH : 31.28 (+0.16%)
XPOF : 7.35 (+1.22%)
LYV : 127.85 (-1.35%)
Trump welcomes Kid Rock to White House for order targeting ticket scalpers

President Donald Trump invited Kid Rock into the Oval Office and signed an executive order that he says will help curb ticket scalping and bring “commonsense” changes to the way live entertainment...

LYV : 127.85 (-1.35%)
A Look Back at Leisure Facilities Stocks’ Q4 Earnings: Planet Fitness (NYSE:PLNT) Vs The Rest Of The Pack

A Look Back at Leisure Facilities Stocks’ Q4 Earnings: Planet Fitness (NYSE:PLNT) Vs The Rest Of The Pack

MODG : 6.25 (-0.32%)
XPOF : 7.35 (+1.22%)
PLNT : 95.88 (-1.70%)
AMC : 2.88 (-2.37%)
LYV : 127.85 (-1.35%)
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?

Live Nation Entertainment LYV shares have gained 21.8% in the trailing 12 months compared with the Zacks Consumer Discretionary sector’s return of 3.7% and the Zacks Film and Television Production and...

AAPL : 203.13 (+2.51%)
SPOT : 549.30 (+1.04%)
LYV : 127.85 (-1.35%)
AMZN : 181.43 (-1.86%)
Q4 Rundown: European Wax Center (NASDAQ:EWCZ) Vs Other Leisure Facilities Stocks

Q4 Rundown: European Wax Center (NASDAQ:EWCZ) Vs Other Leisure Facilities Stocks

XPOF : 7.35 (+1.22%)
LYV : 127.85 (-1.35%)
EWCZ : 3.41 (+0.59%)
BOWL : 11.69 (-3.55%)
PRKS : 41.46 (-0.91%)
Live Nation Entertainment Stock: Is LYV Underperforming the Communication Services Sector?

Live Nation Entertainment has slightly lagged behind the communication services sector over the past year and analysts remain bullish on the stock’s prospects.

WMG : 29.15 (+0.41%)
LYV : 127.85 (-1.35%)
XLC : 91.84 (+0.62%)
Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

SPHR : 26.52 (-2.10%)
PLNT : 95.88 (-1.70%)
LYV : 127.85 (-1.35%)
EWCZ : 3.41 (+0.59%)
BOWL : 11.69 (-3.55%)
Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

SPHR : 26.52 (-2.10%)
LTH : 31.28 (+0.16%)
PLNT : 95.88 (-1.70%)
LYV : 127.85 (-1.35%)
BOWL : 11.69 (-3.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Live Nation Entertainment, Inc. operates as a live entertainment company. The company owns, operates, and has exclusive booking rights for or has an equity interest in venues, which includes House of Blues music venues and prestigious locations such as The Fillmore in San Francisco, Brooklyn Bowl, the...

See More

Key Turning Points

3rd Resistance Point 136.62
2nd Resistance Point 133.54
1st Resistance Point 131.57
Last Price 127.85
1st Support Level 126.52
2nd Support Level 123.44
3rd Support Level 121.47

See More

52-Week High 157.75
Fibonacci 61.8% 130.65
Last Price 127.85
Fibonacci 50% 122.28
Fibonacci 38.2% 113.91
52-Week Low 86.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar