Lifezone Metals Limited (LZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM | NEWP | CTGO | ||
| Company | Lifezone Metals Limited | New Pacific Metals Corp | Contango Ore Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 6.73 | 1.5700 | 19.29 | ||
| High | 6.99 | 1.5800 | 19.29 | ||
| Low | 6.48 | 1.4900 | 18.66 | ||
| Last | 6.86 | 1.5300 | 19.22 | ||
| Change | +0.13 | -0.0300 | +0.40 | ||
| % Change | +1.93% | -1.92% | +2.13% | ||
| Volume | 109,200 | 127,100 | 50,000 | ||
| 20-Day Average Volume | 86,000 | 292,680 | 63,490 | ||
| Previous Close | 6.73 | 1.5600 | 18.82 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 1.6597 | 20.07 | ||
| 20-Day Raw Stochastic | 71.30% | 13.33% | 27.39% | ||
| 20-Day Relative Strength | 53.87% | 46.05% | 46.13% | ||
| Weighted Alpha | -19.85 | -14.50 | -13.47 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 11/14/24 | +2.00% since 11/14/24 | +7.55% since 11/14/24 | ||
| Low | 6.27 on 11/18/24 | 1.4500 on 11/15/24 | 17.70 on 11/15/24 | ||
| High | 7.00 on 11/20/24 | 1.6200 on 11/20/24 | 19.31 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +10.47% since 10/21/24 | -14.04% since 10/21/24 | -19.11% since 10/21/24 | ||
| Low | 5.86 on 10/24/24 | 1.4500 on 11/15/24 | 17.70 on 11/15/24 | ||
| High | 7.17 on 11/06/24 | 2.0500 on 10/30/24 | 23.95 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +11.00% since 08/21/24 | +0.66% since 08/21/24 | -9.25% since 08/21/24 | ||
| Low | 5.48 on 09/06/24 | 1.2000 on 09/09/24 | 17.70 on 11/15/24 | ||
| High | 7.18 on 09/27/24 | 2.0500 on 10/30/24 | 23.95 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -10.91% since 05/21/24 | -35.71% since 05/21/24 | -10.73% since 05/21/24 | ||
| Low | 5.39 on 08/07/24 | 1.0700 on 08/05/24 | 16.59 on 06/24/24 | ||
| High | 9.51 on 05/29/24 | 2.3400 on 05/22/24 | 25.32 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,203 | 267,540 | 230,131 | ||
| Shares Outstanding, K | 35,840 | 171,500 | 12,228 | ||
| Annual Sales | 1,480,000 | 0 | 0 | ||
| Annual Net Income | -363,870,000 | -6,020,000 | -39,741,300 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,750,000 | -1,260,000 | -9,710,000 | ||
| 60-Month Beta | 0.30 | 0.66 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | -0.01 on 11/13/24 | 1.05 on 11/14/24 | ||
| Latest Earnings Date | 12/12/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||