Lifezone Metals Limited (LZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM | NEWP | PLL | ||
| Company | Lifezone Metals Limited | New Pacific Metals Corp | Piedmont Lithium Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 6.93 | 1.5700 | 12.87 | ||
| High | 6.93 | 1.5800 | 14.60 | ||
| Low | 6.36 | 1.5000 | 12.36 | ||
| Last | 6.78 | 1.5300 | 12.95 | ||
| Change | -0.24 | -0.0500 | +0.80 | ||
| % Change | -3.42% | -3.16% | +6.63% | ||
| Volume | 98,656 | 368,950 | 1,576,800 | ||
| 20-Day Average Volume | 84,545 | 386,630 | 953,240 | ||
| Previous Close | 7.02 | 1.5800 | 12.15 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 1.7640 | 12.41 | ||
| 20-Day Raw Stochastic | 71.53% | 10.34% | 63.17% | ||
| 20-Day Relative Strength | 54.01% | 44.71% | 55.13% | ||
| Weighted Alpha | -22.44 | -15.18 | -53.72 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 11/05/24 | -5.56% since 11/05/24 | -4.00% since 11/05/24 | ||
| Low | 6.36 on 11/12/24 | 1.4700 on 11/11/24 | 11.12 on 11/08/24 | ||
| High | 7.17 on 11/06/24 | 1.7800 on 11/07/24 | 14.60 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +4.15% since 10/11/24 | -0.65% since 10/11/24 | -10.44% since 10/11/24 | ||
| Low | 5.80 on 10/21/24 | 1.4700 on 11/11/24 | 10.12 on 10/21/24 | ||
| High | 7.17 on 11/06/24 | 2.0500 on 10/30/24 | 14.60 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +6.60% since 08/12/24 | +21.43% since 08/12/24 | +76.43% since 08/12/24 | ||
| Low | 5.48 on 09/06/24 | 1.2000 on 09/09/24 | 6.57 on 09/09/24 | ||
| High | 7.18 on 09/27/24 | 2.0500 on 10/30/24 | 15.44 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +1.80% since 05/10/24 | -28.17% since 05/10/24 | -1.97% since 05/10/24 | ||
| Low | 5.39 on 08/07/24 | 1.0700 on 08/05/24 | 6.57 on 09/09/24 | ||
| High | 9.51 on 05/29/24 | 2.5277 on 05/20/24 | 16.58 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,597 | 270,938 | 235,965 | ||
| Shares Outstanding, K | 35,840 | 171,480 | 19,429 | ||
| Annual Sales | 1,480,000 | 0 | 39,820,000 | ||
| Annual Net Income | -363,870,000 | -6,020,000 | -21,780,000 | ||
| Last Quarter Sales | 10,000 | 0 | 13,230,000 | ||
| Last Quarter Net Income | -6,750,000 | -1,480,000 | -13,330,000 | ||
| 60-Month Beta | 0.30 | 0.66 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | -0.01 on 09/09/24 | -0.69 on 08/08/24 | ||
| Latest Earnings Date | 12/12/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||