Lifezone Metals Limited (LZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM | WRN | EMX | ||
| Company | Lifezone Metals Limited | Western Copper Corp | Emx Royalty Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 6.92 | 1.2000 | 1.7900 | ||
| High | 7.00 | 1.2500 | 1.8299 | ||
| Low | 6.42 | 1.2000 | 1.7700 | ||
| Last | 6.69 | 1.2300 | 1.8000 | ||
| Change | -0.31 | +0.0300 | +0.0200 | ||
| % Change | -4.43% | +2.50% | +1.12% | ||
| Volume | 197,400 | 70,700 | 122,800 | ||
| 20-Day Average Volume | 126,160 | 185,780 | 249,440 | ||
| Previous Close | 7.00 | 1.2000 | 1.7800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 1.1977 | 1.7560 | ||
| 20-Day Raw Stochastic | 70.97% | 61.90% | 65.62% | ||
| 20-Day Relative Strength | 51.10% | 54.69% | 52.36% | ||
| Weighted Alpha | -35.81 | -4.91 | +2.56 | ||
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/24/24 | -3.91% since 09/24/24 | -4.26% since 09/24/24 | ||
| Low | 6.39 on 09/25/24 | 1.1800 on 09/30/24 | 1.7500 on 09/30/24 | ||
| High | 7.18 on 09/27/24 | 1.2900 on 09/25/24 | 1.9100 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +8.60% since 08/30/24 | +6.96% since 08/30/24 | +6.51% since 08/30/24 | ||
| Low | 5.48 on 09/06/24 | 1.1000 on 09/12/24 | 1.5900 on 09/06/24 | ||
| High | 7.18 on 09/27/24 | 1.3100 on 09/24/24 | 1.9100 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -20.07% since 07/01/24 | +6.96% since 07/01/24 | +1.69% since 07/01/24 | ||
| Low | 5.39 on 08/07/24 | 1.0000 on 08/05/24 | 1.5850 on 08/05/24 | ||
| High | 9.30 on 07/16/24 | 1.3100 on 09/24/24 | 1.9900 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -14.78% since 04/01/24 | -18.00% since 04/01/24 | -2.70% since 04/01/24 | ||
| Low | 5.39 on 08/07/24 | 1.0000 on 08/05/24 | 1.5850 on 08/05/24 | ||
| High | 9.51 on 05/29/24 | 1.6600 on 05/20/24 | 2.1500 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,770 | 243,779 | 204,341 | ||
| Shares Outstanding, K | 35,840 | 198,194 | 113,523 | ||
| Annual Sales | 1,480,000 | 0 | 26,620,000 | ||
| Annual Net Income | -363,870,000 | -2,470,000 | -4,630,000 | ||
| Last Quarter Sales | 10,000 | 0 | 6,010,000 | ||
| Last Quarter Net Income | -6,750,000 | -2,220,000 | -4,020,000 | ||
| 60-Month Beta | 0.29 | 1.84 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | -0.01 on 08/08/24 | -0.04 on 08/12/24 | ||
| Latest Earnings Date | 08/19/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||