Lifezone Metals Limited (LZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM | BHP | RIO | NEM | WPM |
| Company | Lifezone Metals Limited | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.92 | 61.76 | 70.86 | 53.81 | 61.78 |
| High | 7.00 | 62.49 | 71.16 | 54.99 | 61.81 |
| Low | 6.42 | 61.51 | 70.19 | 53.60 | 60.42 |
| Last | 6.69 | 62.39 | 71.16 | 54.14 | 61.19 |
| Change | -0.31 | +0.28 | -0.01 | +0.69 | +0.11 |
| % Change | -4.43% | +0.45% | -0.01% | +1.29% | +0.18% |
| Volume | 197,400 | 3,066,300 | 3,536,400 | 9,621,800 | 1,507,100 |
| 20-Day Average Volume | 126,160 | 2,977,395 | 2,850,505 | 8,637,235 | 1,482,995 |
| Previous Close | 7.00 | 62.11 | 71.17 | 53.45 | 61.08 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 55.24 | 64.37 | 53.16 | 61.38 |
| 20-Day Raw Stochastic | 70.97% | 98.54% | 97.36% | 65.63% | 49.44% |
| 20-Day Relative Strength | 51.10% | 69.10% | 69.35% | 58.50% | 51.61% |
| Weighted Alpha | -35.81 | +11.32 | +14.76 | +53.84 | +50.75 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/24/24 | +8.79% since 09/24/24 | +5.55% since 09/24/24 | -3.06% since 09/24/24 | -3.59% since 09/24/24 |
| Low | 6.39 on 09/25/24 | 57.63 on 09/25/24 | 67.56 on 09/25/24 | 52.98 on 09/30/24 | 60.40 on 09/30/24 |
| High | 7.18 on 09/27/24 | 62.56 on 09/30/24 | 71.48 on 09/30/24 | 56.30 on 09/25/24 | 64.82 on 09/26/24 |
| 1-Month | |||||
| %Chg | +8.60% since 08/30/24 | +13.17% since 08/30/24 | +12.47% since 08/30/24 | +1.40% since 08/30/24 | -1.00% since 08/30/24 |
| Low | 5.48 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 57.64 on 09/06/24 |
| High | 7.18 on 09/27/24 | 62.56 on 09/30/24 | 71.48 on 09/30/24 | 56.30 on 09/25/24 | 64.82 on 09/26/24 |
| 3-Month | |||||
| %Chg | -20.07% since 07/01/24 | +8.11% since 07/01/24 | +7.15% since 07/01/24 | +29.99% since 07/01/24 | +17.58% since 07/01/24 |
| Low | 5.39 on 08/07/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.31 on 07/02/24 | 52.12 on 07/02/24 |
| High | 9.30 on 07/16/24 | 62.56 on 09/30/24 | 71.48 on 09/30/24 | 56.30 on 09/25/24 | 64.82 on 09/26/24 |
| 6-Month | |||||
| %Chg | -14.78% since 04/01/24 | +6.92% since 04/01/24 | +10.88% since 04/01/24 | +48.61% since 04/01/24 | +28.04% since 04/01/24 |
| Low | 5.39 on 08/07/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 36.44 on 04/02/24 | 48.00 on 04/02/24 |
| High | 9.51 on 05/29/24 | 62.56 on 09/30/24 | 74.24 on 05/21/24 | 56.30 on 09/25/24 | 64.82 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,880 | 157,319,040 | 89,145,760 | 61,635,336 | 27,701,492 |
| Shares Outstanding, K | 35,840 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 1,480,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -363,870,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 10,000 | N/A | N/A | 4,402,000,000 | 299,060,000 |
| Last Quarter Net Income | -6,750,000 | N/A | N/A | 853,000,000 | 122,320,000 |
| 60-Month Beta | 0.27 | 0.96 | 0.66 | 0.49 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | N/A | N/A | 0.72 on 07/24/24 | 0.33 on 08/07/24 |
| Latest Earnings Date | 08/19/24 | 11/25/24 | 07/30/24 | 10/24/24 | 11/14/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/05/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 25.31 | 47.31 |