Lifezone Metals Limited (LZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM | BHP | RIO | WPM | CCJ |
| Company | Lifezone Metals Limited | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.73 | 51.69 | 62.31 | 63.47 | 58.74 |
| High | 6.99 | 52.08 | 62.68 | 63.52 | 60.98 |
| Low | 6.48 | 51.49 | 62.00 | 62.85 | 58.02 |
| Last | 6.86 | 52.02 | 62.57 | 63.48 | 60.93 |
| Change | +0.13 | -0.25 | +0.18 | +0.68 | +3.32 |
| % Change | +1.93% | -0.48% | +0.29% | +1.07% | +5.76% |
| Volume | 109,252 | 2,212,237 | 1,964,315 | 1,093,656 | 6,293,370 |
| 20-Day Average Volume | 86,000 | 2,288,755 | 2,526,645 | 1,840,610 | 4,853,635 |
| Previous Close | 6.73 | 52.27 | 62.39 | 62.81 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 54.60 | 63.86 | 63.46 | 54.01 |
| 20-Day Raw Stochastic | 71.30% | 7.55% | 29.17% | 54.06% | 99.54% |
| 20-Day Relative Strength | 53.87% | 38.38% | 44.20% | 51.99% | 69.64% |
| Weighted Alpha | -19.85 | -17.97 | -11.31 | +34.98 | +45.75 |
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 11/14/24 | -0.06% since 11/14/24 | +3.54% since 11/14/24 | +6.99% since 11/14/24 | +14.72% since 11/14/24 |
| Low | 6.27 on 11/18/24 | 51.49 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 7.00 on 11/20/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.52 on 11/21/24 | 60.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | +10.47% since 10/21/24 | -7.63% since 10/21/24 | -3.66% since 10/21/24 | -5.10% since 10/21/24 | +5.20% since 10/21/24 |
| Low | 5.86 on 10/24/24 | 51.49 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 7.17 on 11/06/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| 3-Month | |||||
| %Chg | +11.00% since 08/21/24 | -6.02% since 08/21/24 | -1.29% since 08/21/24 | +2.57% since 08/21/24 | +47.14% since 08/21/24 |
| Low | 5.48 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 7.18 on 09/27/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| 6-Month | |||||
| %Chg | -10.91% since 05/21/24 | -15.59% since 05/21/24 | -14.85% since 05/21/24 | +9.79% since 05/21/24 | +13.40% since 05/21/24 |
| Low | 5.39 on 08/07/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 9.51 on 05/29/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,203 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 35,840 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 1,480,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -363,870,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 10,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -6,750,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 0.30 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 12/12/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.03 | 169.00 |