Lifezone Metals Limited (LZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZM | BHP | RIO | WPM | TECK |
| Company | Lifezone Metals Limited | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.93 | 52.70 | 61.39 | 60.19 | 46.50 |
| High | 6.93 | 52.77 | 61.40 | 60.89 | 46.87 |
| Low | 6.36 | 52.26 | 60.51 | 59.48 | 45.57 |
| Last | 6.84 | 52.57 | 61.03 | 59.79 | 46.31 |
| Change | -0.18 | -0.96 | -1.57 | -1.18 | -1.29 |
| % Change | -2.56% | -1.79% | -2.51% | -1.94% | -2.71% |
| Volume | 41,839 | 1,760,386 | 2,765,006 | 922,907 | 2,626,472 |
| 20-Day Average Volume | 81,610 | 2,139,920 | 2,594,645 | 1,886,628 | 2,835,007 |
| Previous Close | 7.02 | 53.53 | 62.60 | 60.97 | 47.60 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 56.09 | 65.07 | 65.26 | 48.45 |
| 20-Day Raw Stochastic | 75.91% | 3.61% | 5.73% | 3.71% | 6.51% |
| 20-Day Relative Strength | 55.26% | 38.33% | 37.60% | 41.35% | 42.72% |
| Weighted Alpha | -21.48 | -16.12 | -13.36 | +28.16 | +17.80 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | 56% Buy | Hold |
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 11/05/24 | -7.37% since 11/05/24 | -6.95% since 11/05/24 | -8.77% since 11/05/24 | -5.81% since 11/05/24 |
| Low | 6.36 on 11/12/24 | 52.26 on 11/12/24 | 60.51 on 11/12/24 | 59.48 on 11/12/24 | 45.57 on 11/12/24 |
| High | 7.17 on 11/06/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 66.10 on 11/08/24 | 51.34 on 11/07/24 |
| 1-Month | |||||
| %Chg | +5.07% since 10/11/24 | -10.94% since 10/11/24 | -9.35% since 10/11/24 | -1.47% since 10/11/24 | -10.24% since 10/11/24 |
| Low | 5.80 on 10/21/24 | 52.26 on 11/12/24 | 60.51 on 11/12/24 | 59.48 on 11/12/24 | 45.57 on 11/12/24 |
| High | 7.17 on 11/06/24 | 59.56 on 10/14/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 51.48 on 10/18/24 |
| 3-Month | |||||
| %Chg | +7.55% since 08/12/24 | -1.98% since 08/12/24 | -3.74% since 08/12/24 | +4.64% since 08/12/24 | -1.00% since 08/12/24 |
| Low | 5.48 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 56.33 on 08/15/24 | 43.15 on 09/06/24 |
| High | 7.18 on 09/27/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +2.70% since 05/10/24 | -8.20% since 05/10/24 | -12.69% since 05/10/24 | +8.88% since 05/10/24 | -11.11% since 05/10/24 |
| Low | 5.39 on 08/07/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 9.51 on 05/29/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,597 | 135,739,488 | 78,420,208 | 27,658,370 | 24,091,930 |
| Shares Outstanding, K | 35,840 | 2,535,765 | 1,252,719 | 453,639 | 506,133 |
| Annual Sales | 1,480,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -363,870,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 10,000 | N/A | N/A | 308,250,000 | 2,094,910,000 |
| Last Quarter Net Income | -6,750,000 | N/A | N/A | 154,640,000 | -512,370,000 |
| 60-Month Beta | 0.30 | 0.98 | 0.67 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | N/A | N/A | 0.34 on 11/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 12/12/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.63 | 18.73 |