Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | PECO | SKT | ||
| Company | Macerich Company | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.52 | 38.91 | 36.63 | ||
| High | 19.66 | 39.15 | 36.67 | ||
| Low | 19.40 | 38.84 | 36.35 | ||
| Last | 19.47 | 39.14 | 36.64 | ||
| Change | +0.02 | +0.22 | +0.21 | ||
| % Change | +0.10% | +0.57% | +0.58% | ||
| Volume | 124,304 | 41,729 | 93,487 | ||
| 20-Day Average Volume | 1,507,108 | 665,954 | 763,082 | ||
| Previous Close | 19.47 | 38.92 | 36.43 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 38.45 | 34.91 | ||
| 20-Day Raw Stochastic | 58.72% | 78.59% | 96.48% | ||
| 20-Day Relative Strength | 59.06% | 60.20% | 70.73% | ||
| Weighted Alpha | +69.34 | +15.06 | +50.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/14/24 | +0.81% since 11/14/24 | +2.17% since 11/14/24 | ||
| Low | 18.98 on 11/15/24 | 38.45 on 11/15/24 | 35.56 on 11/15/24 | ||
| High | 19.66 on 11/21/24 | 39.30 on 11/18/24 | 36.63 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.25% since 10/21/24 | +6.59% since 10/21/24 | +6.90% since 10/21/24 | ||
| Low | 18.05 on 10/25/24 | 36.21 on 10/25/24 | 33.08 on 11/04/24 | ||
| High | 20.40 on 11/11/24 | 39.83 on 11/11/24 | 36.63 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +30.32% since 08/21/24 | +9.37% since 08/21/24 | +27.02% since 08/21/24 | ||
| Low | 14.89 on 08/22/24 | 35.54 on 08/22/24 | 28.65 on 08/22/24 | ||
| High | 20.40 on 11/11/24 | 39.83 on 11/11/24 | 36.63 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +24.23% since 05/21/24 | +22.70% since 05/21/24 | +32.03% since 05/21/24 | ||
| Low | 13.85 on 08/05/24 | 30.62 on 05/29/24 | 25.94 on 07/02/24 | ||
| High | 20.40 on 11/11/24 | 39.83 on 11/11/24 | 36.63 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,391,011 | 4,771,592 | 4,032,546 | ||
| Shares Outstanding, K | 225,527 | 122,600 | 110,693 | ||
| Annual Sales | 884,070,000 | 610,120,000 | 464,410,000 | ||
| Annual Net Income | -274,070,000 | 56,850,000 | 99,150,000 | ||
| Last Quarter Sales | 220,220,000 | 165,530,000 | 133,000,000 | ||
| Last Quarter Net Income | -108,190,000 | 11,600,000 | 24,860,000 | ||
| 60-Month Beta | 2.50 | 0.57 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/06/24 | 0.09 on 10/24/24 | 0.22 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.170 on 11/12/24 | 0.102 on 11/15/24 | 0.275 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 12/16/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 16.42 | 17.30 | ||