Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | PECO | EPR | ||
| Company | Macerich Company | Phillips Edison & Company Inc | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.85 | 32.64 | 41.48 | ||
| High | 14.90 | 32.85 | 41.65 | ||
| Low | 14.52 | 32.49 | 41.22 | ||
| Last | 14.59 | 32.65 | 41.57 | ||
| Change | -0.36 | -0.13 | +0.09 | ||
| % Change | -2.41% | -0.40% | +0.22% | ||
| Volume | 1,230,161 | 345,758 | 928,183 | ||
| 20-Day Average Volume | 1,685,068 | 716,223 | 582,719 | ||
| Previous Close | 14.95 | 32.78 | 41.48 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 32.21 | 40.96 | ||
| 20-Day Raw Stochastic | 25.58% | 83.26% | 80.19% | ||
| 20-Day Relative Strength | 46.17% | 52.76% | 53.24% | ||
| Weighted Alpha | +22.25 | -4.05 | -10.39 | ||
| Today's Opinion | 40% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 06/27/24 | +0.40% since 06/27/24 | -0.36% since 06/27/24 | ||
| Low | 14.44 on 07/02/24 | 32.30 on 07/01/24 | 41.02 on 07/01/24 | ||
| High | 15.49 on 06/28/24 | 33.01 on 07/03/24 | 41.99 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.81% since 06/05/24 | +4.15% since 06/05/24 | +1.91% since 06/05/24 | ||
| Low | 14.20 on 06/17/24 | 30.86 on 06/10/24 | 39.87 on 06/11/24 | ||
| High | 15.71 on 06/12/24 | 33.01 on 07/03/24 | 41.99 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -9.44% since 04/05/24 | -4.53% since 04/05/24 | +0.36% since 04/05/24 | ||
| Low | 12.99 on 05/01/24 | 30.62 on 05/29/24 | 39.65 on 04/17/24 | ||
| High | 16.89 on 05/15/24 | 35.05 on 04/09/24 | 43.76 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -2.41% since 01/05/24 | -8.62% since 01/05/24 | -13.02% since 01/05/24 | ||
| Low | 12.99 on 05/01/24 | 30.62 on 05/29/24 | 39.65 on 04/17/24 | ||
| High | 17.69 on 02/16/24 | 36.55 on 03/05/24 | 48.32 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,225,014 | 4,012,272 | 3,138,916 | ||
| Shares Outstanding, K | 215,720 | 122,400 | 75,673 | ||
| Annual Sales | 884,070,000 | 610,120,000 | 705,670,000 | ||
| Annual Net Income | -274,070,000 | 56,850,000 | 173,050,000 | ||
| Last Quarter Sales | 208,780,000 | 161,300,000 | 167,230,000 | ||
| Last Quarter Net Income | -126,730,000 | 17,670,000 | 62,710,000 | ||
| 60-Month Beta | 2.51 | 0.56 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/30/24 | 0.14 on 04/25/24 | 0.75 on 05/01/24 | ||
| Latest Earnings Date | 07/31/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.170 on 05/17/24 | 0.097 on 06/17/24 | 0.285 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 07/15/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 13.89 | 8.21 | ||