Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EQIX | SPG | O | KIM |
| Company | Macerich Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.42 | 916.30 | 180.45 | 56.92 | 25.03 |
| High | 19.54 | 923.06 | 181.32 | 57.27 | 25.16 |
| Low | 19.28 | 914.52 | 179.36 | 56.63 | 24.90 |
| Last | 19.47 | 918.94 | 180.91 | 56.88 | 25.09 |
| Change | -0.11 | -4.06 | -0.30 | -0.30 | +0.04 |
| % Change | -0.56% | -0.44% | -0.17% | -0.52% | +0.16% |
| Volume | 721,800 | 664,200 | 1,139,300 | 4,131,300 | 3,219,800 |
| 20-Day Average Volume | 1,552,280 | 528,390 | 1,219,630 | 5,498,560 | 4,176,245 |
| Previous Close | 19.58 | 923.00 | 181.21 | 57.18 | 25.05 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.00 | 906.22 | 175.63 | 58.45 | 24.44 |
| 20-Day Raw Stochastic | 60.43% | 67.25% | 88.54% | 11.37% | 93.96% |
| 20-Day Relative Strength | 59.53% | 58.66% | 62.21% | 37.37% | 61.82% |
| Weighted Alpha | +69.82 | +19.46 | +47.46 | +3.80 | +38.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 11/13/24 | +1.97% since 11/13/24 | +0.97% since 11/13/24 | -0.04% since 11/13/24 | +1.09% since 11/13/24 |
| Low | 18.98 on 11/15/24 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.88 on 11/14/24 | 24.55 on 11/15/24 |
| High | 19.66 on 11/19/24 | 927.99 on 11/19/24 | 181.73 on 11/19/24 | 57.33 on 11/19/24 | 25.16 on 11/20/24 |
| 1-Month | |||||
| %Chg | +3.07% since 10/18/24 | +2.65% since 10/18/24 | +2.26% since 10/18/24 | -12.10% since 10/18/24 | +1.91% since 10/18/24 |
| Low | 18.05 on 10/25/24 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 20.40 on 11/11/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.19 on 11/12/24 |
| 3-Month | |||||
| %Chg | +31.02% since 08/20/24 | +10.74% since 08/20/24 | +13.49% since 08/20/24 | -6.08% since 08/20/24 | +11.56% since 08/20/24 |
| Low | 14.68 on 08/21/24 | 809.54 on 09/06/24 | 158.99 on 08/21/24 | 55.88 on 11/14/24 | 22.51 on 08/21/24 |
| High | 20.40 on 11/11/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.19 on 11/12/24 |
| 6-Month | |||||
| %Chg | +27.92% since 05/20/24 | +15.55% since 05/20/24 | +23.60% since 05/20/24 | +3.46% since 05/20/24 | +32.68% since 05/20/24 |
| Low | 13.85 on 08/05/24 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 20.40 on 11/11/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.19 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,391,011 | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 |
| Shares Outstanding, K | 225,527 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 884,070,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | -274,070,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 220,220,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | -108,190,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 2.50 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/06/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.170 on 11/12/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 11/12/24 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 26.81 | 13.95 | 13.78 | 15.46 |