Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EQIX | SPG | O | KIM |
| Company | Macerich Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.85 | 750.37 | 148.00 | 52.69 | 19.26 |
| High | 14.90 | 752.40 | 148.10 | 53.03 | 19.40 |
| Low | 14.53 | 746.73 | 145.44 | 52.38 | 19.23 |
| Last | 14.53 | 751.22 | 146.33 | 53.08 | 19.30 |
| Change | -0.42 | +2.22 | -1.93 | +0.63 | +0.03 |
| % Change | -2.81% | +0.30% | -1.30% | +1.20% | +0.16% |
| Volume | 627,003 | 161,331 | 531,970 | 2,309,113 | 1,149,216 |
| 20-Day Average Volume | 1,652,465 | 471,038 | 1,661,748 | 4,970,065 | 3,984,647 |
| Previous Close | 14.95 | 749.00 | 148.26 | 52.45 | 19.27 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 757.87 | 149.29 | 52.94 | 18.92 |
| 20-Day Raw Stochastic | 24.92% | 31.20% | 16.13% | 45.71% | 84.87% |
| 20-Day Relative Strength | 46.09% | 45.55% | 46.87% | 49.03% | 55.01% |
| Weighted Alpha | +22.13 | -5.43 | +22.38 | -9.02 | -1.48 |
| Today's Opinion | 40% Sell | 72% Sell | 32% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 16% Sell | 72% Sell | 48% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 06/27/24 | -0.43% since 06/27/24 | -2.20% since 06/27/24 | +1.05% since 06/27/24 | +1.20% since 06/27/24 |
| Low | 14.44 on 07/02/24 | 747.00 on 07/05/24 | 145.44 on 07/05/24 | 51.81 on 07/01/24 | 19.14 on 06/28/24 |
| High | 15.49 on 06/28/24 | 767.15 on 07/02/24 | 152.39 on 06/28/24 | 53.03 on 07/05/24 | 19.52 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.87% since 06/05/24 | -1.30% since 06/05/24 | -4.52% since 06/05/24 | -1.94% since 06/05/24 | +0.16% since 06/05/24 |
| Low | 14.20 on 06/17/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.17 on 06/10/24 |
| High | 15.71 on 06/12/24 | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 54.37 on 06/06/24 | 19.52 on 07/01/24 |
| 3-Month | |||||
| %Chg | -9.50% since 04/05/24 | -4.55% since 04/05/24 | -2.42% since 04/05/24 | -0.06% since 04/05/24 | +4.38% since 04/05/24 |
| Low | 12.99 on 05/01/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 16.89 on 05/15/24 | 813.30 on 05/16/24 | 154.88 on 06/12/24 | 55.75 on 05/03/24 | 19.69 on 06/03/24 |
| 6-Month | |||||
| %Chg | -2.47% since 01/05/24 | -5.03% since 01/05/24 | +4.17% since 01/05/24 | -8.53% since 01/05/24 | -7.34% since 01/05/24 |
| Low | 12.99 on 05/01/24 | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 21.02 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,225,014 | 71,084,584 | 48,324,456 | 45,672,096 | 12,990,216 |
| Shares Outstanding, K | 215,720 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 884,070,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | -274,070,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 208,780,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 |
| Last Quarter Net Income | -126,730,000 | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 |
| 60-Month Beta | 2.51 | 0.68 | 1.75 | 0.96 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/30/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 07/31/24 | 08/07/24 | 08/07/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.170 on 05/17/24 | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.263 on 07/01/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/21/24 | 06/07/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 23.35 | 11.09 | 12.91 | 12.36 |