Merrimack Pharmaceuticals Inc (MACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACK | TCRX | TRVI | ||
| Company | Merrimack Pharmaceuticals Inc | Tscan Therapeutics Inc | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 3.94 | 2.73 | ||
| High | 15.17 | 4.30 | 2.93 | ||
| Low | 15.13 | 3.92 | 2.66 | ||
| Last | 15.13 | 4.26 | 2.91 | ||
| Change | unch | +0.32 | +0.18 | ||
| % Change | unch | +8.12% | +6.59% | ||
| Volume | 1,255,700 | 181,900 | 1,757,300 | ||
| 20-Day Average Volume | 396,880 | 271,735 | 571,715 | ||
| Previous Close | 15.13 | 3.94 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 4.90 | 2.95 | ||
| 20-Day Raw Stochastic | 92.47% | 14.75% | 39.68% | ||
| 20-Day Relative Strength | 74.45% | 38.61% | 47.67% | ||
| Weighted Alpha | +23.43 | -25.81 | +59.27 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/10/24 | -3.40% since 11/15/24 | +5.82% since 11/15/24 | ||
| Low | 15.10 on 05/13/24 | 3.92 on 11/21/24 | 2.66 on 11/22/24 | ||
| High | 15.16 on 05/17/24 | 4.43 on 11/18/24 | 3.07 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/17/24 | -18.70% since 10/22/24 | -9.91% since 10/22/24 | ||
| Low | 14.67 on 04/18/24 | 3.92 on 11/21/24 | 2.66 on 11/22/24 | ||
| High | 15.16 on 05/17/24 | 6.22 on 11/07/24 | 3.29 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +2.93% since 02/16/24 | -25.13% since 08/22/24 | +5.43% since 08/22/24 | ||
| Low | 14.60 on 03/12/24 | 3.92 on 11/21/24 | 2.66 on 11/22/24 | ||
| High | 15.16 on 05/17/24 | 6.22 on 11/07/24 | 3.69 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +18.02% since 11/17/23 | -55.21% since 05/22/24 | +9.81% since 05/22/24 | ||
| Low | 12.54 on 11/30/23 | 3.92 on 11/21/24 | 2.30 on 06/10/24 | ||
| High | 15.89 on 02/13/24 | 9.67 on 05/23/24 | 3.69 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,742 | 227,360 | 223,680 | ||
| Shares Outstanding, K | 14,788 | 53,371 | 76,866 | ||
| Annual Sales | 0 | 21,050,000 | 0 | ||
| Annual Net Income | -1,180,000 | -89,220,000 | -29,070,000 | ||
| Last Quarter Sales | 0 | 1,050,000 | 0 | ||
| Last Quarter Net Income | -240,000 | -29,890,000 | -13,240,000 | ||
| 60-Month Beta | 1.45 | 0.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.25 on 11/12/24 | -0.13 on 11/06/24 | ||
| Latest Earnings Date | 05/16/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||