Merrimack Pharmaceuticals Inc (MACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MACK | GLSI | INO | ||
Company | Merrimack Pharmaceuticals Inc | Greenwich Lifesciences Inc | Inovio Pharma | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 15.15 | 17.49 | 8.42 | ||
High | 15.17 | 17.49 | 8.59 | ||
Low | 15.13 | 16.27 | 8.25 | ||
Last | 15.13 | 16.70 | 8.33 | ||
Change | unch | -0.88 | -0.10 | ||
% Change | unch | -5.01% | -1.19% | ||
Volume | 1,255,700 | 36,600 | 136,700 | ||
20-Day Average Volume | 396,880 | 77,645 | 454,975 | ||
Previous Close | 15.13 | 17.58 | 8.43 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.95 | 15.76 | 8.78 | ||
20-Day Raw Stochastic | 92.47% | 57.65% | 32.34% | ||
20-Day Relative Strength | 74.45% | 55.69% | 39.78% | ||
Weighted Alpha | +23.43 | +79.49 | -4.16 | ||
Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 05/10/24 | -2.34% since 06/26/24 | +6.66% since 06/26/24 | ||
Low | 15.10 on 05/13/24 | 16.03 on 07/01/24 | 7.58 on 06/28/24 | ||
High | 15.16 on 05/17/24 | 18.15 on 07/02/24 | 8.88 on 07/02/24 | ||
1-Month | |||||
%Chg | +3.07% since 04/17/24 | +19.37% since 06/03/24 | -18.01% since 06/03/24 | ||
Low | 14.67 on 04/18/24 | 13.81 on 06/04/24 | 7.35 on 06/26/24 | ||
High | 15.16 on 05/17/24 | 18.75 on 06/18/24 | 10.38 on 06/05/24 | ||
3-Month | |||||
%Chg | +2.93% since 02/16/24 | -5.76% since 04/03/24 | -32.50% since 04/03/24 | ||
Low | 14.60 on 03/12/24 | 11.38 on 04/22/24 | 7.35 on 06/26/24 | ||
High | 15.16 on 05/17/24 | 18.75 on 06/18/24 | 13.44 on 05/16/24 | ||
6-Month | |||||
%Chg | +18.02% since 11/17/23 | +59.05% since 01/03/24 | +33.34% since 01/03/24 | ||
Low | 12.54 on 11/30/23 | 8.00 on 02/05/24 | 4.73 on 02/05/24 | ||
High | 15.89 on 02/13/24 | 21.44 on 03/27/24 | 14.75 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 223,742 | 226,430 | 218,430 | ||
Shares Outstanding, K | 14,788 | 12,880 | 25,911 | ||
Annual Sales | 0 | 0 | 830,000 | ||
Annual Net Income | -1,180,000 | -8,890,000 | -135,120,000 | ||
Last Quarter Sales | 0 | 0 | 100,000 | ||
Last Quarter Net Income | -240,000 | -2,470,000 | -25,000,000 | ||
60-Month Beta | 1.45 | 1.64 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/15/24 | -0.19 on 05/20/24 | -1.31 on 05/13/24 | ||
Latest Earnings Date | 05/16/24 | 08/19/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 05/30/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |