MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | PAAS | HL | BVN | AG |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 15.34 | 22.09 | 5.68 | 12.44 | 6.51 |
| High | 15.34 | 22.21 | 5.72 | 12.61 | 6.63 |
| Low | 14.87 | 21.38 | 5.38 | 12.22 | 6.26 |
| Last | 14.90 | 21.41 | 5.50 | 12.32 | 6.34 |
| Change | -0.30 | -0.47 | -0.10 | -0.03 | -0.11 |
| % Change | -1.97% | -2.15% | -1.79% | -0.24% | -1.71% |
| Volume | 1,321,981 | 10,147,312 | 31,087,977 | 2,835,968 | 26,835,434 |
| 20-Day Average Volume | 880,439 | 4,439,416 | 14,298,389 | 1,170,498 | 11,988,481 |
| Previous Close | 15.20 | 21.88 | 5.60 | 12.35 | 6.45 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 23.44 | 6.38 | 12.83 | 7.09 |
| 20-Day Raw Stochastic | 10.37% | 12.55% | 6.44% | 26.49% | 17.35% |
| 20-Day Relative Strength | 44.11% | 44.43% | 36.63% | 41.57% | 45.78% |
| Weighted Alpha | +39.48 | +44.11 | +8.46 | +3.52 | -5.10 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 11/08/24 | -5.43% since 11/08/24 | -4.01% since 11/08/24 | +1.15% since 11/08/24 | -2.01% since 11/08/24 |
| Low | 14.51 on 11/14/24 | 21.03 on 11/11/24 | 5.35 on 11/12/24 | 11.61 on 11/11/24 | 5.98 on 11/11/24 |
| High | 15.61 on 11/13/24 | 22.50 on 11/13/24 | 5.72 on 11/15/24 | 12.61 on 11/15/24 | 6.63 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.34% since 10/15/24 | -3.95% since 10/15/24 | -17.91% since 10/15/24 | -6.38% since 10/15/24 | -3.65% since 10/15/24 |
| Low | 14.51 on 11/14/24 | 20.75 on 11/06/24 | 5.35 on 11/12/24 | 11.61 on 11/11/24 | 5.98 on 11/11/24 |
| High | 18.27 on 10/29/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.29 on 10/22/24 | 8.06 on 10/29/24 |
| 3-Month | |||||
| %Chg | +15.15% since 08/15/24 | +6.46% since 08/15/24 | -0.90% since 08/15/24 | -15.09% since 08/15/24 | +15.27% since 08/15/24 |
| Low | 11.72 on 09/06/24 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 11.61 on 11/11/24 | 4.59 on 09/06/24 |
| High | 18.27 on 10/29/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.76 on 08/16/24 | 8.06 on 10/29/24 |
| 6-Month | |||||
| %Chg | +14.88% since 05/15/24 | +2.88% since 05/15/24 | -1.61% since 05/15/24 | -28.74% since 05/15/24 | -15.01% since 05/15/24 |
| Low | 11.29 on 08/05/24 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 |
| High | 18.27 on 10/29/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 18.84 on 05/21/24 | 8.09 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,266 | 7,942,462 | 3,518,183 | 3,136,777 | 1,945,423 |
| Shares Outstanding, K | 103,307 | 363,001 | 628,247 | 253,990 | 301,616 |
| Annual Sales | 0 | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | 48,660,000 | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | 0 | 716,100,000 | 245,090,000 | 331,110,000 | 146,090,000 |
| Last Quarter Net Income | 21,610,000 | 56,700,000 | 1,760,000 | 236,930,000 | -26,590,000 |
| 60-Month Beta | 1.12 | 1.33 | 2.00 | 0.83 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/24 | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 |
| Latest Earnings Date | 11/15/24 | 11/05/24 | 11/06/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.100 on 11/18/24 | 0.014 on 08/26/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 11/21/24 | 04/17/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 53.80 | 271.00 | 15.38 | 0.00 |