MAG Silver Corp (MAG)
16.69 +0.97 (+6.17%) 12:11 ET [NYSE Arca]
16.67 x 200 16.70 x 105
Realtime by (Cboe BZX)
16.67 x 200 16.70 x 105
Realtime 15.90 +0.18 (+1.15%) 09:29 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MAG | AG | EXK | ||
| Company | MAG Silver Corp | First Majestic Silver | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 15.83 | 6.92 | 4.72 | ||
| High | 16.83 | 7.02 | 4.77 | ||
| Low | 15.83 | 6.83 | 4.58 | ||
| Last | 16.69 | 7.01 | 4.66 | ||
| Change | +0.97 | +0.09 | +0.01 | ||
| % Change | +6.17% | +1.30% | +0.21% | ||
| Volume | 449,573 | 8,214,468 | 2,112,319 | ||
| 20-Day Average Volume | 615,899 | 21,499,479 | 10,477,691 | ||
| Previous Close | 15.72 | 6.92 | 4.66 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 6.20 | 4.25 | ||
| 20-Day Raw Stochastic | 83.88% | 78.01% | 70.54% | ||
| 20-Day Relative Strength | 56.55% | 61.99% | 57.77% | ||
| Weighted Alpha | +49.78 | +4.99 | +66.70 | ||
| Today's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 03/17/25 | -1.69% since 03/17/25 | -3.44% since 03/17/25 | ||
| Low | 15.29 on 03/21/25 | 6.75 on 03/21/25 | 4.58 on 03/24/25 | ||
| High | 17.31 on 03/18/25 | 7.50 on 03/18/25 | 5.13 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +6.95% since 02/24/25 | +22.93% since 02/24/25 | +21.02% since 02/24/25 | ||
| Low | 13.96 on 03/10/25 | 5.09 on 03/04/25 | 3.45 on 03/04/25 | ||
| High | 17.31 on 03/18/25 | 7.50 on 03/18/25 | 5.13 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +20.30% since 12/24/24 | +24.91% since 12/24/24 | +25.95% since 12/24/24 | ||
| Low | 13.20 on 12/30/24 | 5.09 on 03/04/25 | 3.35 on 01/13/25 | ||
| High | 17.31 on 03/18/25 | 7.50 on 03/18/25 | 5.13 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +10.99% since 09/24/24 | +7.56% since 09/24/24 | +15.30% since 09/24/24 | ||
| Low | 13.20 on 12/30/24 | 5.09 on 03/04/25 | 3.35 on 01/13/25 | ||
| High | 18.27 on 10/29/24 | 8.06 on 10/29/24 | 5.67 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,624,772 | 3,349,903 | 1,222,430 | ||
| Shares Outstanding, K | 103,357 | 484,090 | 262,324 | ||
| Annual Sales | 0 | 560,600,000 | 217,640,000 | ||
| Annual Net Income | 48,660,000 | -101,890,000 | -31,480,000 | ||
| Last Quarter Sales | 0 | 172,340,000 | 42,210,000 | ||
| Last Quarter Net Income | 22,290,000 | -13,480,000 | 1,020,000 | ||
| 60-Month Beta | 1.01 | 1.16 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/24 | 0.03 on 02/20/25 | 0.02 on 03/11/25 | ||
| Latest Earnings Date | 03/25/25 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.006 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 0.00 | 161.33 | ||