MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | AG | EXK | ||
| Company | MAG Silver Corp | First Majestic Silver | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 13.98 | 5.53 | 3.68 | ||
| High | 14.20 | 5.66 | 3.82 | ||
| Low | 13.80 | 5.44 | 3.64 | ||
| Last | 13.83 | 5.46 | 3.71 | ||
| Change | -0.04 | +0.01 | +0.06 | ||
| % Change | -0.29% | +0.18% | +1.64% | ||
| Volume | 1,064,100 | 13,564,000 | 10,192,200 | ||
| 20-Day Average Volume | 532,125 | 9,024,675 | 6,007,225 | ||
| Previous Close | 13.87 | 5.45 | 3.65 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 6.08 | 4.11 | ||
| 20-Day Raw Stochastic | 7.83% | 2.80% | 10.23% | ||
| 20-Day Relative Strength | 37.53% | 38.01% | 39.14% | ||
| Weighted Alpha | +21.38 | -30.71 | +50.61 | ||
| Today's Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/13/24 | -9.45% since 12/13/24 | -5.36% since 12/13/24 | ||
| Low | 13.62 on 12/19/24 | 5.42 on 12/19/24 | 3.61 on 12/19/24 | ||
| High | 15.03 on 12/16/24 | 6.08 on 12/16/24 | 4.04 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -11.80% since 11/20/24 | -16.51% since 11/20/24 | -17.56% since 11/20/24 | ||
| Low | 13.62 on 12/19/24 | 5.42 on 12/19/24 | 3.61 on 12/19/24 | ||
| High | 16.26 on 12/09/24 | 6.85 on 12/09/24 | 4.57 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -3.82% since 09/20/24 | -11.79% since 09/20/24 | unch since 09/20/24 | ||
| Low | 13.62 on 12/19/24 | 5.42 on 12/19/24 | 3.61 on 12/19/24 | ||
| High | 18.27 on 10/29/24 | 8.06 on 10/29/24 | 5.67 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +11.00% since 06/20/24 | -14.55% since 06/20/24 | -4.38% since 06/20/24 | ||
| Low | 11.29 on 08/05/24 | 4.43 on 08/05/24 | 2.46 on 08/12/24 | ||
| High | 18.27 on 10/29/24 | 8.06 on 10/29/24 | 5.67 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,428,736 | 1,647,632 | 973,211 | ||
| Shares Outstanding, K | 103,307 | 301,764 | 262,321 | ||
| Annual Sales | 0 | 573,800,000 | 205,460,000 | ||
| Annual Net Income | 48,660,000 | -135,110,000 | 6,120,000 | ||
| Last Quarter Sales | 0 | 146,090,000 | 53,440,000 | ||
| Last Quarter Net Income | 22,290,000 | -26,590,000 | -17,300,000 | ||
| 60-Month Beta | 1.07 | 1.25 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/24 | -0.03 on 11/07/24 | 0.01 on 11/05/24 | ||
| Latest Earnings Date | 11/15/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.005 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 0.00 | 121.67 | ||