MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | AG | EXK | ||
| Company | MAG Silver Corp | First Majestic Silver | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 15.34 | 6.51 | 4.83 | ||
| High | 15.34 | 6.63 | 4.97 | ||
| Low | 14.87 | 6.26 | 4.62 | ||
| Last | 14.90 | 6.34 | 4.70 | ||
| Change | -0.30 | -0.11 | -0.06 | ||
| % Change | -1.97% | -1.63% | -1.26% | ||
| Volume | 1,334,791 | 26,870,072 | 13,633,958 | ||
| 20-Day Average Volume | 881,075 | 11,990,210 | 7,000,450 | ||
| Previous Close | 15.20 | 6.45 | 4.76 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 7.09 | 4.98 | ||
| 20-Day Raw Stochastic | 10.37% | 17.35% | 33.10% | ||
| 20-Day Relative Strength | 44.11% | 45.78% | 52.87% | ||
| Weighted Alpha | +39.48 | -5.10 | +108.63 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 11/08/24 | -2.01% since 11/08/24 | +1.08% since 11/08/24 | ||
| Low | 14.51 on 11/14/24 | 5.98 on 11/11/24 | 4.22 on 11/11/24 | ||
| High | 15.61 on 11/13/24 | 6.63 on 11/15/24 | 4.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.34% since 10/15/24 | -3.65% since 10/15/24 | +6.58% since 10/15/24 | ||
| Low | 14.51 on 11/14/24 | 5.98 on 11/11/24 | 4.22 on 11/11/24 | ||
| High | 18.27 on 10/29/24 | 8.06 on 10/29/24 | 5.67 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +15.15% since 08/15/24 | +15.27% since 08/15/24 | +58.78% since 08/15/24 | ||
| Low | 11.72 on 09/06/24 | 4.59 on 09/06/24 | 2.76 on 09/03/24 | ||
| High | 18.27 on 10/29/24 | 8.06 on 10/29/24 | 5.67 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +14.88% since 05/15/24 | -15.01% since 05/15/24 | +34.67% since 05/15/24 | ||
| Low | 11.29 on 08/05/24 | 4.43 on 08/05/24 | 2.46 on 08/12/24 | ||
| High | 18.27 on 10/29/24 | 8.09 on 05/20/24 | 5.67 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,266 | 1,945,423 | 1,171,465 | ||
| Shares Outstanding, K | 103,307 | 301,616 | 246,106 | ||
| Annual Sales | 0 | 573,800,000 | 205,460,000 | ||
| Annual Net Income | 48,660,000 | -135,110,000 | 6,120,000 | ||
| Last Quarter Sales | 0 | 146,090,000 | 53,440,000 | ||
| Last Quarter Net Income | 21,610,000 | -26,590,000 | -17,300,000 | ||
| 60-Month Beta | 1.12 | 1.31 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/24 | -0.03 on 11/07/24 | 0.01 on 11/05/24 | ||
| Latest Earnings Date | 11/15/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.005 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 0.00 | 149.67 | ||