Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAIN | FSK | HTGC | ||
Company | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 50.41 | 20.16 | 21.23 | ||
High | 50.59 | 20.26 | 21.33 | ||
Low | 50.08 | 20.12 | 21.07 | ||
Last | 50.15 | 20.17 | 21.18 | ||
Change | -0.23 | +0.01 | -0.01 | ||
% Change | -0.46% | +0.05% | -0.05% | ||
Volume | 181,000 | 883,200 | 651,900 | ||
20-Day Average Volume | 358,235 | 1,229,890 | 886,725 | ||
Previous Close | 50.38 | 20.16 | 21.19 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.86 | 20.00 | 20.81 | ||
20-Day Raw Stochastic | 35.45% | 77.21% | 77.37% | ||
20-Day Relative Strength | 49.66% | 53.87% | 63.18% | ||
Weighted Alpha | +22.86 | +2.26 | +34.94 | ||
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 96% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.58% since 07/12/24 | -0.79% since 07/12/24 | -0.19% since 07/12/24 | ||
Low | 49.92 on 07/18/24 | 20.12 on 07/19/24 | 21.07 on 07/19/24 | ||
High | 52.15 on 07/16/24 | 20.42 on 07/17/24 | 21.61 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.80% since 06/18/24 | +3.97% since 06/18/24 | +8.23% since 06/18/24 | ||
Low | 48.92 on 06/21/24 | 19.34 on 06/21/24 | 19.60 on 06/20/24 | ||
High | 52.39 on 07/12/24 | 20.42 on 07/17/24 | 21.61 on 07/17/24 | ||
3-Month | |||||
%Chg | +5.31% since 04/19/24 | +4.02% since 04/19/24 | +14.73% since 04/19/24 | ||
Low | 47.59 on 04/22/24 | 19.01 on 04/30/24 | 18.47 on 04/22/24 | ||
High | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 21.61 on 07/17/24 | ||
6-Month | |||||
%Chg | +13.59% since 01/19/24 | -2.18% since 01/19/24 | +24.73% since 01/19/24 | ||
Low | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 16.72 on 02/01/24 | ||
High | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 21.61 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,298,658 | 5,648,931 | 3,434,909 | ||
Shares Outstanding, K | 85,716 | 280,066 | 162,177 | ||
Annual Sales | 500,390,000 | 1,830,000,000 | 460,670,000 | ||
Annual Net Income | 428,450,000 | 696,000,000 | 337,480,000 | ||
Last Quarter Sales | 131,610,000 | 434,000,000 | 121,550,000 | ||
Last Quarter Net Income | 107,150,000 | 173,000,000 | 90,960,000 | ||
60-Month Beta | 1.29 | 1.26 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 05/09/24 | 0.73 on 05/08/24 | 0.50 on 05/02/24 | ||
Latest Earnings Date | 08/08/24 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | 0.245 on 07/08/24 | 0.700 on 06/12/24 | 0.480 on 05/13/24 | ||
Next Ex-Dividends Date | 08/08/24 | 06/12/24 | 05/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.80 | 6.59 | 10.04 |