Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | FSK | HTGC | ||
| Company | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.34 | 21.59 | 18.60 | ||
| High | 53.98 | 21.79 | 18.87 | ||
| Low | 53.23 | 21.56 | 18.55 | ||
| Last | 53.97 | 21.77 | 18.76 | ||
| Change | +0.79 | +0.23 | +0.23 | ||
| % Change | +1.49% | +1.07% | +1.24% | ||
| Volume | 337,552 | 1,020,335 | 1,316,192 | ||
| 20-Day Average Volume | 442,093 | 1,260,717 | 1,349,165 | ||
| Previous Close | 53.18 | 21.54 | 18.53 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.00 | 20.90 | 19.37 | ||
| 20-Day Raw Stochastic | 99.78% | 98.91% | 15.15% | ||
| 20-Day Relative Strength | 68.07% | 70.48% | 41.10% | ||
| Weighted Alpha | +29.71 | +12.98 | +12.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/15/24 | +2.88% since 11/15/24 | -0.85% since 11/15/24 | ||
| Low | 52.03 on 11/18/24 | 21.10 on 11/18/24 | 18.51 on 11/21/24 | ||
| High | 53.98 on 11/22/24 | 21.79 on 11/22/24 | 19.24 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +3.73% since 10/22/24 | +5.63% since 10/22/24 | -6.39% since 10/22/24 | ||
| Low | 49.51 on 11/04/24 | 19.95 on 11/04/24 | 18.51 on 11/21/24 | ||
| High | 53.98 on 11/22/24 | 21.79 on 11/22/24 | 20.18 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +9.07% since 08/22/24 | +10.12% since 08/22/24 | +2.63% since 08/22/24 | ||
| Low | 48.30 on 09/11/24 | 18.95 on 09/11/24 | 18.30 on 08/23/24 | ||
| High | 53.98 on 11/22/24 | 21.79 on 11/22/24 | 20.42 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +11.32% since 05/22/24 | +8.20% since 05/22/24 | -2.80% since 05/22/24 | ||
| Low | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 | ||
| High | 53.98 on 11/22/24 | 21.79 on 11/22/24 | 21.78 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,689,306 | 6,032,622 | 3,010,199 | ||
| Shares Outstanding, K | 88,178 | 280,066 | 162,450 | ||
| Annual Sales | 500,390,000 | 1,830,000,000 | 460,670,000 | ||
| Annual Net Income | 428,450,000 | 696,000,000 | 337,480,000 | ||
| Last Quarter Sales | 136,820,000 | 441,000,000 | 125,250,000 | ||
| Last Quarter Net Income | 124,010,000 | 160,000,000 | 68,710,000 | ||
| 60-Month Beta | 1.29 | 1.25 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/07/24 | 0.74 on 11/06/24 | 0.51 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.245 on 11/08/24 | 0.700 on 09/11/24 | 0.480 on 11/13/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/04/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 7.24 | 9.05 | ||