Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | BXSL | FSK | HTGC |
| Company | Main Street Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 53.34 | 21.80 | 31.43 | 21.59 | 18.60 |
| High | 53.86 | 21.98 | 31.65 | 21.77 | 18.79 |
| Low | 53.23 | 21.79 | 31.40 | 21.56 | 18.55 |
| Last | 53.78 | 21.97 | 31.57 | 21.75 | 18.77 |
| Change | +0.60 | +0.19 | +0.26 | +0.21 | +0.24 |
| % Change | +1.13% | +0.87% | +0.83% | +0.97% | +1.30% |
| Volume | 124,862 | 1,372,945 | 379,604 | 346,733 | 420,796 |
| 20-Day Average Volume | 431,288 | 3,521,209 | 872,128 | 1,226,054 | 1,303,530 |
| Previous Close | 53.18 | 21.78 | 31.31 | 21.54 | 18.53 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.99 | 21.48 | 31.11 | 20.90 | 19.37 |
| 20-Day Raw Stochastic | 98.28% | 94.05% | 87.20% | 98.83% | 16.36% |
| 20-Day Relative Strength | 67.14% | 63.48% | 59.33% | 70.14% | 41.40% |
| Weighted Alpha | +29.11 | +11.45 | +10.39 | +12.76 | +12.74 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 11/15/24 | +2.16% since 11/15/24 | +2.43% since 11/15/24 | +2.74% since 11/15/24 | -0.74% since 11/15/24 |
| Low | 52.03 on 11/18/24 | 21.43 on 11/18/24 | 30.86 on 11/18/24 | 21.10 on 11/18/24 | 18.51 on 11/21/24 |
| High | 53.86 on 11/22/24 | 21.98 on 11/22/24 | 31.63 on 11/22/24 | 21.76 on 11/22/24 | 19.24 on 11/19/24 |
| 1-Month | |||||
| %Chg | +3.37% since 10/22/24 | +1.78% since 10/22/24 | +1.71% since 10/22/24 | +5.48% since 10/22/24 | -6.29% since 10/22/24 |
| Low | 49.51 on 11/04/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 18.51 on 11/21/24 |
| High | 53.86 on 11/22/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.76 on 11/22/24 | 20.18 on 10/25/24 |
| 3-Month | |||||
| %Chg | +8.70% since 08/22/24 | +5.09% since 08/22/24 | +6.04% since 08/22/24 | +9.96% since 08/22/24 | +2.74% since 08/22/24 |
| Low | 48.30 on 09/11/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 18.30 on 08/23/24 |
| High | 53.86 on 11/22/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.76 on 11/22/24 | 20.42 on 10/17/24 |
| 6-Month | |||||
| %Chg | +10.94% since 05/22/24 | +2.83% since 05/22/24 | +2.90% since 05/22/24 | +8.05% since 05/22/24 | -2.69% since 05/22/24 |
| Low | 45.00 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 |
| High | 53.86 on 11/22/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.76 on 11/22/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,689,306 | 14,071,535 | 6,783,969 | 6,032,622 | 3,010,199 |
| Shares Outstanding, K | 88,178 | 646,076 | 216,671 | 280,066 | 162,450 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 460,670,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 337,480,000 |
| Last Quarter Sales | 136,820,000 | 775,000,000 | 343,220,000 | 441,000,000 | 125,250,000 |
| Last Quarter Net Income | 124,010,000 | 394,000,000 | 151,660,000 | 160,000,000 | 68,710,000 |
| 60-Month Beta | 1.29 | 1.01 | 0.42 | 1.25 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/07/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 0.51 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/12/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | 0.245 on 11/08/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.480 on 11/13/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/13/24 | 12/31/24 | 12/04/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 9.04 | 8.65 | 7.24 | 9.05 |