Michael Anthony Jewelers Inc (MAJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAJJ | AMRK | CTHR | ||
| Company | Michael Anthony Jewelers Inc | A-Mark Precious Meta | Charles & Colvard | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1,800.0000 | 29.96 | 1.3300 | ||
| High | 1,800.0000 | 29.96 | 1.3300 | ||
| Low | 1,800.0000 | 29.15 | 1.2801 | ||
| Last | 1,800.0000 | 29.74 | 1.3050 | ||
| Change | unch | -0.17 | -0.0250 | ||
| % Change | unch | -0.57% | -1.88% | ||
| Volume | 100 | 231,800 | 7,800 | ||
| 20-Day Average Volume | N/A | 377,045 | 14,840 | ||
| Previous Close | 1,800.0000 | 29.91 | 1.3300 | ||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | Precious Metals & Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 33.51 | 1.3135 | ||
| 20-Day Raw Stochastic | N/A | 10.90% | 37.01% | ||
| 20-Day Relative Strength | N/A | 29.00% | 41.79% | ||
| Weighted Alpha | N/A | -10.16 | -72.30 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/26/22 | +2.91% since 11/15/24 | +0.32% since 11/15/24 | ||
| Low | 1,800.0000 on 09/13/22 | 28.57 on 11/19/24 | 1.2600 on 11/18/24 | ||
| High | 1,800.0000 on 09/13/22 | 31.00 on 11/21/24 | 1.3800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/04/22 | -27.69% since 10/22/24 | -5.43% since 10/22/24 | ||
| Low | 1,800.0000 on 09/13/22 | 28.50 on 11/15/24 | 1.1800 on 10/25/24 | ||
| High | 1,800.0000 on 09/13/22 | 41.01 on 10/23/24 | 1.5174 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 08/04/22 | -17.87% since 08/22/24 | -17.41% since 08/22/24 | ||
| Low | 1,800.0000 on 09/13/22 | 28.50 on 11/15/24 | 1.1800 on 10/25/24 | ||
| High | 1,800.0000 on 09/13/22 | 47.39 on 09/16/24 | 2.3000 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/04/22 | -24.19% since 05/22/24 | -44.23% since 05/22/24 | ||
| Low | 1,800.0000 on 09/13/22 | 28.50 on 11/15/24 | 1.1800 on 10/25/24 | ||
| High | 1,800.0000 on 09/13/22 | 47.39 on 09/16/24 | 2.5200 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 693,433 | 4,147 | ||
| Shares Outstanding, K | 0 | 23,184 | 3,118 | ||
| Annual Sales | 0 | 9,699,040,000 | 29,950,000 | ||
| Annual Net Income | 0 | 68,550,000 | -19,580,000 | ||
| Last Quarter Sales | N/A | 2,715,100,000 | 5,260,000 | ||
| Last Quarter Net Income | N/A | 8,980,000 | -3,630,000 | ||
| 60-Month Beta | -0.16 | -0.01 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 11/06/24 | -1.20 on 05/02/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 11/28/24 | ||
| Most Recent Dividend | N/A | 0.200 on 10/08/24 | 0.080 on 05/29/07 | ||
| Next Ex-Dividends Date | N/A | 10/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.82 | 0.00 | ||