Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | KFY | NSP | ||
| Company | Manpower Inc | Korn/Ferry International | Insperity Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.48 | 76.05 | 73.68 | ||
| High | 60.88 | 77.06 | 74.53 | ||
| Low | 60.24 | 75.92 | 72.53 | ||
| Last | 60.80 | 76.98 | 73.84 | ||
| Change | +0.41 | +1.31 | +0.68 | ||
| % Change | +0.68% | +1.73% | +0.93% | ||
| Volume | 378,800 | 239,900 | 235,600 | ||
| 20-Day Average Volume | 571,975 | 263,010 | 483,205 | ||
| Previous Close | 60.39 | 75.67 | 73.16 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.13 | 74.74 | 77.43 | ||
| 20-Day Raw Stochastic | 20.28% | 68.77% | 15.10% | ||
| 20-Day Relative Strength | 36.91% | 58.72% | 38.37% | ||
| Weighted Alpha | -24.23 | +47.08 | -38.60 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 11/14/24 | +0.64% since 11/14/24 | -2.21% since 11/14/24 | ||
| Low | 59.35 on 11/20/24 | 74.34 on 11/19/24 | 71.69 on 11/20/24 | ||
| High | 63.50 on 11/15/24 | 77.06 on 11/21/24 | 76.64 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.86% since 10/21/24 | +10.43% since 10/21/24 | -15.12% since 10/21/24 | ||
| Low | 59.35 on 11/20/24 | 68.52 on 10/22/24 | 71.69 on 11/20/24 | ||
| High | 66.50 on 11/07/24 | 80.64 on 11/12/24 | 88.76 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -14.99% since 08/21/24 | +8.82% since 08/21/24 | -20.29% since 08/21/24 | ||
| Low | 59.35 on 11/20/24 | 66.59 on 09/06/24 | 71.69 on 11/20/24 | ||
| High | 75.57 on 09/19/24 | 80.64 on 11/12/24 | 94.94 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -18.11% since 05/21/24 | +17.62% since 05/21/24 | -28.77% since 05/21/24 | ||
| Low | 59.35 on 11/20/24 | 61.57 on 06/10/24 | 71.69 on 11/20/24 | ||
| High | 78.22 on 07/18/24 | 80.64 on 11/12/24 | 104.90 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,834,465 | 3,935,673 | 2,734,940 | ||
| Shares Outstanding, K | 46,936 | 52,011 | 37,383 | ||
| Annual Sales | 18,914,500,000 | 2,795,510,000 | 6,485,870,000 | ||
| Annual Net Income | 88,800,000 | 169,150,000 | 171,380,000 | ||
| Last Quarter Sales | 4,530,200,000 | 682,760,000 | 1,561,000,000 | ||
| Last Quarter Net Income | 22,800,000 | 62,600,000 | 3,000,000 | ||
| 60-Month Beta | 1.46 | 1.55 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/17/24 | 1.18 on 09/05/24 | 0.39 on 10/31/24 | ||
| Latest Earnings Date | 10/17/24 | 12/04/24 | 10/31/24 | ||
| Most Recent Dividend | 1.540 on 06/03/24 | 0.370 on 09/19/24 | 0.600 on 09/05/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 09/19/24 | 09/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 16.87 | 23.47 | ||