Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAN | KFY | KFRC | ||
Company | Manpower Inc | Korn/Ferry International | Kforce Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 71.70 | 70.13 | 66.84 | ||
High | 71.91 | 71.11 | 66.84 | ||
Low | 70.81 | 69.87 | 65.84 | ||
Last | 71.55 | 70.75 | 66.28 | ||
Change | +0.11 | +0.64 | -0.16 | ||
% Change | +0.15% | +0.91% | -0.24% | ||
Volume | 90,597 | 40,398 | 4,395 | ||
20-Day Average Volume | 507,131 | 374,278 | 88,144 | ||
Previous Close | 71.44 | 70.11 | 66.44 | ||
Industry | Staffing | Staffing | Staffing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.32 | 67.66 | 63.02 | ||
20-Day Raw Stochastic | 47.01% | 86.49% | 78.39% | ||
20-Day Relative Strength | 50.36% | 60.34% | 61.08% | ||
Weighted Alpha | -9.13 | +40.85 | +6.76 | ||
Today's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
Previous Opinion | 80% Sell | 100% Buy | 8% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 07/15/24 | +3.88% since 07/15/24 | +4.31% since 07/15/24 | ||
Low | 70.51 on 07/16/24 | 68.88 on 07/16/24 | 64.74 on 07/16/24 | ||
High | 78.22 on 07/18/24 | 72.00 on 07/18/24 | 68.86 on 07/17/24 | ||
1-Month | |||||
%Chg | -0.88% since 06/21/24 | +3.87% since 06/21/24 | +7.67% since 06/21/24 | ||
Low | 66.03 on 07/09/24 | 63.93 on 07/10/24 | 59.00 on 07/09/24 | ||
High | 78.22 on 07/18/24 | 72.00 on 07/18/24 | 68.86 on 07/17/24 | ||
3-Month | |||||
%Chg | -5.14% since 04/22/24 | +12.64% since 04/22/24 | +4.19% since 04/22/24 | ||
Low | 66.03 on 07/09/24 | 60.32 on 04/30/24 | 57.76 on 04/30/24 | ||
High | 78.87 on 05/14/24 | 72.00 on 07/18/24 | 68.86 on 07/17/24 | ||
6-Month | |||||
%Chg | -5.76% since 01/22/24 | +23.90% since 01/22/24 | -5.29% since 01/22/24 | ||
Low | 66.03 on 07/09/24 | 57.32 on 01/24/24 | 57.76 on 04/30/24 | ||
High | 78.87 on 05/14/24 | 72.00 on 07/18/24 | 74.79 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,407,688 | 3,632,259 | 1,294,981 | ||
Shares Outstanding, K | 47,700 | 51,808 | 19,491 | ||
Annual Sales | 18,914,500,000 | 2,795,510,000 | 1,531,760,000 | ||
Annual Net Income | 88,800,000 | 169,150,000 | 61,080,000 | ||
Last Quarter Sales | 4,403,300,000 | 699,920,000 | 351,890,000 | ||
Last Quarter Net Income | 39,700,000 | 65,190,000 | 10,990,000 | ||
60-Month Beta | 1.47 | 1.54 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.30 on 07/18/24 | 1.26 on 06/13/24 | 0.58 on 04/29/24 | ||
Latest Earnings Date | 07/18/24 | 09/05/24 | 07/29/24 | ||
Most Recent Dividend | 1.540 on 06/03/24 | 0.370 on 07/03/24 | 0.380 on 06/14/24 | ||
Next Ex-Dividends Date | 06/03/24 | 07/03/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.47 | 16.45 | 20.51 |