Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | MSFT | ORCL | CRM | ADBE |
| Company | Manhattan Assoc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 225.52 | 443.89 | 141.30 | 256.59 | 556.49 |
| High | 230.12 | 448.39 | 143.22 | 257.33 | 557.25 |
| Low | 224.56 | 443.10 | 141.21 | 253.75 | 544.44 |
| Last | 226.00 | 444.85 | 143.11 | 256.06 | 546.01 |
| Change | +0.85 | +1.91 | +2.94 | +1.98 | -8.81 |
| % Change | +0.38% | +0.43% | +2.10% | +0.78% | -1.59% |
| Volume | 668,800 | 13,107,000 | 6,697,400 | 3,905,500 | 2,363,800 |
| 20-Day Average Volume | 496,910 | 17,291,529 | 8,119,000 | 6,314,280 | 2,726,365 |
| Previous Close | 225.15 | 442.94 | 140.17 | 254.08 | 554.82 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.68 | 452.99 | 141.72 | 253.21 | 558.04 |
| 20-Day Raw Stochastic | 26.47% | 35.35% | 62.93% | 62.42% | 40.76% |
| 20-Day Relative Strength | 44.55% | 51.17% | 59.89% | 51.52% | 55.35% |
| Weighted Alpha | +15.04 | +31.69 | +31.52 | +9.22 | +3.14 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 07/16/24 | -1.04% since 07/16/24 | +0.35% since 07/16/24 | +0.01% since 07/16/24 | -3.62% since 07/16/24 |
| Low | 215.62 on 07/18/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 245.17 on 07/19/24 | 544.44 on 07/23/24 |
| High | 235.21 on 07/17/24 | 448.39 on 07/23/24 | 143.22 on 07/23/24 | 257.33 on 07/23/24 | 565.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | -5.88% since 06/21/24 | -1.10% since 06/21/24 | +1.14% since 06/21/24 | +4.49% since 06/21/24 | +2.36% since 06/21/24 |
| Low | 215.62 on 07/18/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 239.81 on 06/24/24 | 522.24 on 06/25/24 |
| High | 254.83 on 06/28/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 265.81 on 07/05/24 | 580.55 on 07/05/24 |
| 3-Month | |||||
| %Chg | -2.01% since 04/23/24 | +9.15% since 04/23/24 | +24.35% since 04/23/24 | -7.45% since 04/23/24 | +15.46% since 04/23/24 |
| Low | 205.12 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 254.83 on 06/28/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 290.02 on 05/16/24 | 580.55 on 07/05/24 |
| 6-Month | |||||
| %Chg | +1.45% since 01/23/24 | +11.52% since 01/23/24 | +27.97% since 01/23/24 | -7.48% since 01/23/24 | -8.57% since 01/23/24 |
| Low | 205.12 on 04/25/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 266.94 on 03/08/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,862,482 | 3,292,065,600 | 386,288,928 | 246,203,520 | 246,007,184 |
| Shares Outstanding, K | 61,570 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 928,730,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 176,570,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 254,550,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
| Last Quarter Net Income | 53,800,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
| 60-Month Beta | 1.50 | 0.89 | 1.02 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/23/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | 07/23/24 | 07/30/24 | 09/09/24 | 09/04/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.400 on 07/09/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.43 | 37.85 | 31.00 | 35.73 | 39.53 |