Manhattan Assoc (MANH)
175.75 -0.50 (-0.28%) 08:29 ET [NASDAQ]
155.00 x 200 191.20 x 100
Realtime by (Cboe BZX)
155.00 x 200 191.20 x 100
Realtime 175.75 -0.50 (-0.28%) 08:22 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MANH | SSNC | DSGX | ||
| Company | Manhattan Assoc | SS&C Technologies | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.75 | 74.00 | 105.68 | ||
| High | 175.75 | 74.00 | 106.13 | ||
| Low | 175.75 | 74.00 | 104.67 | ||
| Last | 175.75 | 74.00 | 105.95 | ||
| Change | -0.50 | -0.91 | +0.13 | ||
| % Change | -0.28% | -1.21% | +0.12% | ||
| Volume | 1,361 | 594 | 144,200 | ||
| 20-Day Average Volume | 926,258 | 1,703,680 | 294,900 | ||
| Previous Close | 176.25 | 74.91 | 105.82 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.35 | 75.82 | 101.77 | ||
| 20-Day Raw Stochastic | 73.48% | 31.20% | 93.09% | ||
| 20-Day Relative Strength | 51.37% | 42.33% | 53.67% | ||
| Weighted Alpha | -18.23 | +12.15 | +7.62 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/23/25 | -3.10% since 04/23/25 | +5.49% since 04/22/25 | ||
| Low | 168.16 on 04/24/25 | 70.50 on 04/25/25 | 102.82 on 04/23/25 | ||
| High | 178.54 on 04/29/25 | 77.75 on 04/24/25 | 106.99 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +1.31% since 03/28/25 | -9.73% since 03/28/25 | +5.70% since 03/28/25 | ||
| Low | 140.81 on 04/07/25 | 69.61 on 04/07/25 | 92.00 on 04/07/25 | ||
| High | 188.36 on 04/23/25 | 83.89 on 03/31/25 | 106.99 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -17.93% since 01/30/25 | -8.89% since 01/30/25 | -8.62% since 01/29/25 | ||
| Low | 140.81 on 04/07/25 | 69.61 on 04/07/25 | 92.00 on 04/07/25 | ||
| High | 218.25 on 01/31/25 | 89.73 on 03/03/25 | 124.31 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -33.88% since 10/30/24 | +4.52% since 10/30/24 | -1.29% since 10/29/24 | ||
| Low | 140.81 on 04/07/25 | 69.61 on 04/07/25 | 92.00 on 04/07/25 | ||
| High | 312.60 on 12/12/24 | 89.73 on 03/03/25 | 124.31 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,701,019 | 18,458,276 | 9,069,956 | ||
| Shares Outstanding, K | 60,715 | 246,406 | 85,606 | ||
| Annual Sales | 1,042,350,000 | 5,882,000,000 | 651,000,000 | ||
| Annual Net Income | 218,360,000 | 760,500,000 | 143,270,000 | ||
| Last Quarter Sales | 262,790,000 | 1,513,900,000 | 167,470,000 | ||
| Last Quarter Net Income | 52,580,000 | 213,000,000 | 37,370,000 | ||
| 60-Month Beta | 1.36 | 1.31 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/22/25 | 1.44 on 04/24/25 | 0.43 on 03/05/25 | ||
| Latest Earnings Date | 04/22/25 | 04/24/25 | 06/04/25 | ||
| Most Recent Dividend | N/A | 0.250 on 03/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.71 | 14.85 | 64.13 | ||