Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | SSNC | DSGX | ||
| Company | Manhattan Assoc | SS&C Technologies | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 219.06 | 67.46 | 98.83 | ||
| High | 221.87 | 68.15 | 99.86 | ||
| Low | 215.90 | 66.46 | 98.60 | ||
| Last | 218.59 | 66.55 | 99.41 | ||
| Change | -0.46 | -1.07 | +0.83 | ||
| % Change | -0.21% | -1.58% | +0.84% | ||
| Volume | 508,900 | 1,169,200 | 154,900 | ||
| 20-Day Average Volume | 513,970 | 932,650 | 144,510 | ||
| Previous Close | 219.05 | 67.62 | 98.58 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.20 | 63.73 | 98.70 | ||
| 20-Day Raw Stochastic | 7.57% | 64.83% | 53.14% | ||
| 20-Day Relative Strength | 38.07% | 62.93% | 54.70% | ||
| Weighted Alpha | +6.98 | +13.81 | +28.79 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.08% since 07/12/24 | +1.90% since 07/12/24 | -1.64% since 07/12/24 | ||
| Low | 215.62 on 07/18/24 | 65.00 on 07/15/24 | 98.04 on 07/18/24 | ||
| High | 245.00 on 07/15/24 | 69.49 on 07/18/24 | 104.71 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -7.91% since 06/18/24 | +7.55% since 06/18/24 | +4.94% since 06/18/24 | ||
| Low | 215.62 on 07/18/24 | 61.13 on 07/10/24 | 92.70 on 06/20/24 | ||
| High | 254.83 on 06/28/24 | 69.49 on 07/18/24 | 104.71 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -3.42% since 04/19/24 | +9.42% since 04/19/24 | +10.06% since 04/19/24 | ||
| Low | 205.12 on 04/25/24 | 60.01 on 05/30/24 | 89.00 on 06/04/24 | ||
| High | 254.83 on 06/28/24 | 69.49 on 07/18/24 | 104.71 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -1.27% since 01/19/24 | +9.96% since 01/19/24 | +14.36% since 01/19/24 | ||
| Low | 205.12 on 04/25/24 | 59.53 on 02/13/24 | 84.12 on 02/21/24 | ||
| High | 266.94 on 03/08/24 | 69.49 on 07/18/24 | 104.71 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,458,584 | 16,459,345 | 8,487,724 | ||
| Shares Outstanding, K | 61,570 | 247,323 | 85,381 | ||
| Annual Sales | 928,730,000 | 5,502,800,000 | 572,930,000 | ||
| Annual Net Income | 176,570,000 | 607,100,000 | 115,910,000 | ||
| Last Quarter Sales | 254,550,000 | 1,435,000,000 | 151,350,000 | ||
| Last Quarter Net Income | 53,800,000 | 157,600,000 | 34,670,000 | ||
| 60-Month Beta | 1.50 | 1.38 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/23/24 | 1.28 on 04/25/24 | 0.40 on 05/29/24 | ||
| Latest Earnings Date | 07/23/24 | 07/25/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | 0.240 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.58 | 15.84 | 70.41 | ||