Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | SSNC | DSGX | ||
| Company | Manhattan Assoc | SS&C Technologies | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 274.44 | 73.94 | 114.77 | ||
| High | 275.50 | 75.32 | 114.99 | ||
| Low | 271.37 | 73.81 | 113.72 | ||
| Last | 271.89 | 75.16 | 114.33 | ||
| Change | +0.33 | +1.73 | +0.20 | ||
| % Change | +0.12% | +2.36% | +0.18% | ||
| Volume | 391,385 | 1,388,029 | 133,679 | ||
| 20-Day Average Volume | 362,749 | 1,699,591 | 162,489 | ||
| Previous Close | 271.56 | 73.43 | 114.13 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.81 | 72.73 | 110.72 | ||
| 20-Day Raw Stochastic | 33.10% | 96.30% | 79.84% | ||
| 20-Day Relative Strength | 46.20% | 55.98% | 62.32% | ||
| Weighted Alpha | +22.32 | +33.31 | +42.52 | ||
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 11/14/24 | +1.25% since 11/14/24 | +2.11% since 11/14/24 | ||
| Low | 266.45 on 11/19/24 | 72.55 on 11/19/24 | 110.68 on 11/15/24 | ||
| High | 280.85 on 11/15/24 | 75.32 on 11/21/24 | 114.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.00% since 10/21/24 | -1.27% since 10/21/24 | +7.35% since 10/21/24 | ||
| Low | 261.67 on 10/31/24 | 66.83 on 10/25/24 | 102.81 on 10/31/24 | ||
| High | 296.52 on 10/22/24 | 76.10 on 10/23/24 | 117.24 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/21/24 | +2.23% since 08/21/24 | +13.54% since 08/21/24 | ||
| Low | 249.59 on 09/06/24 | 66.83 on 10/25/24 | 92.85 on 09/06/24 | ||
| High | 307.50 on 10/15/24 | 77.02 on 10/18/24 | 117.24 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +20.48% since 05/21/24 | +18.68% since 05/21/24 | +15.99% since 05/21/24 | ||
| Low | 212.39 on 05/31/24 | 60.01 on 05/30/24 | 89.00 on 06/04/24 | ||
| High | 307.50 on 10/15/24 | 77.02 on 10/18/24 | 117.24 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,585,528 | 18,187,510 | 9,753,321 | ||
| Shares Outstanding, K | 61,075 | 247,685 | 85,458 | ||
| Annual Sales | 928,730,000 | 5,502,800,000 | 572,930,000 | ||
| Annual Net Income | 176,570,000 | 607,100,000 | 115,910,000 | ||
| Last Quarter Sales | 266,680,000 | 1,465,800,000 | 163,430,000 | ||
| Last Quarter Net Income | 63,780,000 | 164,400,000 | 34,680,000 | ||
| 60-Month Beta | 1.52 | 1.39 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/22/24 | 1.29 on 10/24/24 | 0.40 on 09/04/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 12/03/24 | ||
| Most Recent Dividend | N/A | 0.250 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 76.91 | 16.16 | 76.76 | ||