Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Manhattan Assoc (MANH)

Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
266.45 +2.79%
on 11/19/24
280.85 -2.48%
on 11/15/24
-5.86 (-2.09%)
since 11/14/24
1-Month
261.67 +4.67%
on 10/31/24
296.52 -7.63%
on 10/22/24
-21.65 (-7.33%)
since 10/21/24
3-Month
249.59 +9.74%
on 09/06/24
307.50 -10.93%
on 10/15/24
+12.45 (+4.76%)
since 08/21/24
6-Month
212.39 +28.96%
on 05/31/24
307.50 -10.93%
on 10/15/24
+48.22 (+21.37%)
since 05/21/24
YTD
199.23 +37.48%
on 01/05/24
307.50 -10.93%
on 10/15/24
+58.57 (+27.20%)
since 12/29/23
52-Week
199.23 +37.48%
on 01/05/24
307.50 -10.93%
on 10/15/24
+50.60 (+22.66%)
since 11/21/23
2-Year
113.43 +141.47%
on 01/06/23
307.50 -10.93%
on 10/15/24
+153.64 (+127.77%)
since 11/21/22
3-Year
106.02 +156.14%
on 07/11/22
307.50 -11.69%
on 10/14/24
+114.82 (+73.26%)
since 11/22/21
5-Year
35.20 +671.48%
on 03/16/20
307.50 -11.69%
on 10/14/24
+188.05 (+225.18%)
since 11/25/19
10-Year
35.20 +671.48%
on 03/01/20
307.50 -11.69%
on 10/01/24
+232.00 (+586.45%)
since 11/01/14
20-Year
3.41 +7,851.98%
on 12/01/08
307.50 -11.69%
on 10/01/24
+265.48 (+4,370.12%)
since 11/01/04

52-Week Key Points

52-Week High 307.50
Last Price 272.95
Fibonacci 61.8% 266.14
Fibonacci 50% 253.36
Fibonacci 38.2% 240.59
52-Week Low 199.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.48%
1-Month 1 time -7.63%
3-Month 18 times -10.93%
6-Month 36 times -10.93%
YTD 25 times -10.93%
52-Week 19 times -10.93%
2-Year 58 times -10.93%
3-Year 23 times -11.69%
5-Year 51 times -11.69%
10-Year 34 times -11.69%
20-Year 68 times -11.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.79%
1-Month 3 times +4.67%
3-Month 6 times +9.74%
6-Month 4 times +28.96%
YTD 4 times +37.48%
52-Week 12 times +37.48%
2-Year 7 times +141.47%
3-Year 11 times +156.14%
5-Year 9 times +671.48%
10-Year 3 times +671.48%
20-Year 7 times +7,851.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar