Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | ABNB | RCL | TCOM | LYV |
| Company | Manchester United Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.72 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 17.40 | 134.95 | 239.39 | 65.58 | 139.05 |
| Low | 16.57 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 17.39 | 133.83 | 238.48 | 65.40 | 138.82 |
| Change | +0.64 | -1.42 | +2.61 | +0.61 | +2.31 |
| % Change | +3.82% | -1.05% | +1.11% | +0.94% | +1.69% |
| Volume | 433,229 | 2,415,541 | 736,221 | 1,987,690 | 883,171 |
| 20-Day Average Volume | 266,881 | 5,483,374 | 1,998,615 | 3,420,924 | 2,798,679 |
| Previous Close | 16.75 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 135.85 | 221.51 | 64.47 | 124.74 |
| 20-Day Raw Stochastic | 66.80% | 23.07% | 96.58% | 60.25% | 99.78% |
| 20-Day Relative Strength | 56.28% | 50.86% | 72.27% | 56.40% | 79.75% |
| Weighted Alpha | -4.56 | -0.16 | +139.65 | +76.09 | +73.90 |
| Today's Opinion | 72% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 11/14/24 | -0.27% since 11/14/24 | +2.12% since 11/14/24 | +8.98% since 11/14/24 | +7.59% since 11/14/24 |
| Low | 16.57 on 11/21/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 17.37 on 11/15/24 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 139.05 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.05% since 10/21/24 | -2.18% since 10/21/24 | +19.03% since 10/21/24 | +7.95% since 10/21/24 | +20.91% since 10/21/24 |
| Low | 15.48 on 10/23/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 18.12 on 11/11/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 139.05 on 11/21/24 |
| 3-Month | |||||
| %Chg | -1.92% since 08/21/24 | +14.04% since 08/21/24 | +50.49% since 08/21/24 | +51.92% since 08/21/24 | +44.09% since 08/21/24 |
| Low | 14.75 on 09/11/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 18.12 on 11/11/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.05 on 11/21/24 |
| 6-Month | |||||
| %Chg | +2.54% since 05/21/24 | -6.87% since 05/21/24 | +57.84% since 05/21/24 | +16.98% since 05/21/24 | +36.30% since 05/21/24 |
| Low | 14.75 on 09/11/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 18.12 on 11/11/24 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.05 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,836,076 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 169,318 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 833,410,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -142,510,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 180,770,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -44,550,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 0.69 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 09/11/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/26/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 06/03/22 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.60 | 20.53 | 19.30 | 143.02 |