Manchester United Ltd (MANU)
13.05 -0.12 (-0.91%) 14:13 ET [NYSE]
12.96 x 213 13.04 x 54
Realtime by (Cboe BZX)
12.96 x 213 13.04 x 54
Realtime 12.81 -0.36 (-2.73%) 09:28 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | MANU | VAC | OSW | ||
| Company | Manchester United Ltd | Marriot Vacations Worldwide Cor | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.88 | 61.88 | 16.08 | ||
| High | 13.04 | 61.88 | 16.27 | ||
| Low | 12.75 | 57.24 | 15.49 | ||
| Last | 13.05 | 57.62 | 15.75 | ||
| Change | -0.12 | -7.95 | -1.35 | ||
| % Change | -0.91% | -12.12% | -7.89% | ||
| Volume | 345,047 | 473,274 | 494,311 | ||
| 20-Day Average Volume | 282,113 | 537,760 | 1,441,284 | ||
| Previous Close | 13.17 | 65.57 | 17.10 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 66.57 | 17.23 | ||
| 20-Day Raw Stochastic | 18.04% | 1.86% | 14.74% | ||
| 20-Day Relative Strength | 32.60% | 29.84% | 36.43% | ||
| Weighted Alpha | -21.65 | -48.23 | +8.03 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 03/27/25 | -13.78% since 03/27/25 | -9.32% since 03/27/25 | ||
| Low | 12.75 on 04/03/25 | 57.24 on 04/03/25 | 15.49 on 04/03/25 | ||
| High | 13.71 on 03/28/25 | 66.68 on 03/28/25 | 17.66 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -9.29% since 03/03/25 | -21.58% since 03/03/25 | -14.43% since 03/03/25 | ||
| Low | 12.75 on 04/03/25 | 57.24 on 04/03/25 | 15.49 on 04/03/25 | ||
| High | 14.28 on 03/04/25 | 73.68 on 03/05/25 | 20.77 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -23.15% since 01/03/25 | -33.76% since 01/03/25 | -17.44% since 01/03/25 | ||
| Low | 12.75 on 04/03/25 | 57.24 on 04/03/25 | 15.49 on 04/03/25 | ||
| High | 17.11 on 01/07/25 | 91.18 on 02/19/25 | 23.01 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -20.42% since 10/03/24 | -22.08% since 10/03/24 | -1.24% since 10/03/24 | ||
| Low | 12.75 on 04/03/25 | 57.24 on 04/03/25 | 15.49 on 04/03/25 | ||
| High | 18.42 on 12/17/24 | 100.32 on 11/07/24 | 23.01 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,229,918 | 2,266,295 | 1,789,806 | ||
| Shares Outstanding, K | 169,318 | 34,563 | 104,667 | ||
| Annual Sales | 833,410,000 | 4,967,000,000 | 895,020,000 | ||
| Annual Net Income | -142,510,000 | 218,000,000 | 72,860,000 | ||
| Last Quarter Sales | 254,440,000 | 1,327,000,000 | 217,210,000 | ||
| Last Quarter Net Income | -35,530,000 | 50,000,000 | 14,390,000 | ||
| 60-Month Beta | 0.64 | 1.66 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/19/25 | 1.86 on 02/26/25 | 0.20 on 02/19/25 | ||
| Latest Earnings Date | 02/19/25 | 05/05/25 | 05/07/25 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.790 on 03/05/25 | 0.040 on 03/12/25 | ||
| Next Ex-Dividends Date | 06/03/22 | 03/05/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.59 | 21.95 | ||