Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | PRKS | OSW | ||
| Company | Manchester United Ltd | United Parks & Resorts Inc | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.72 | 57.21 | 18.93 | ||
| High | 17.49 | 57.99 | 19.10 | ||
| Low | 16.57 | 56.77 | 18.73 | ||
| Last | 17.46 | 56.84 | 19.10 | ||
| Change | +0.71 | -0.45 | +0.28 | ||
| % Change | +4.24% | -0.79% | +1.49% | ||
| Volume | 592,587 | 605,652 | 360,400 | ||
| 20-Day Average Volume | 275,195 | 902,530 | 612,680 | ||
| Previous Close | 16.75 | 57.29 | 18.82 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 55.54 | 18.44 | ||
| 20-Day Raw Stochastic | 71.55% | 60.66% | 79.56% | ||
| 20-Day Relative Strength | 57.33% | 57.62% | 65.55% | ||
| Weighted Alpha | -3.72 | +16.32 | +66.73 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/14/24 | -3.25% since 11/14/24 | +1.65% since 11/14/24 | ||
| Low | 16.57 on 11/21/24 | 54.63 on 11/19/24 | 18.27 on 11/19/24 | ||
| High | 17.49 on 11/21/24 | 58.76 on 11/15/24 | 19.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.72% since 10/21/24 | +7.77% since 10/21/24 | +13.08% since 10/21/24 | ||
| Low | 15.48 on 10/23/24 | 51.58 on 10/24/24 | 16.68 on 10/22/24 | ||
| High | 18.12 on 11/11/24 | 59.94 on 11/14/24 | 19.61 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -1.30% since 08/21/24 | +16.86% since 08/21/24 | +25.25% since 08/21/24 | ||
| Low | 14.75 on 09/11/24 | 47.80 on 10/09/24 | 15.01 on 09/11/24 | ||
| High | 18.12 on 11/11/24 | 59.94 on 11/14/24 | 19.61 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +3.19% since 05/21/24 | +7.67% since 05/21/24 | +25.41% since 05/21/24 | ||
| Low | 14.75 on 09/11/24 | 44.72 on 08/05/24 | 14.50 on 08/05/24 | ||
| High | 18.12 on 11/11/24 | 60.36 on 07/17/24 | 19.61 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,836,076 | 3,151,180 | 1,956,941 | ||
| Shares Outstanding, K | 169,318 | 55,004 | 103,982 | ||
| Annual Sales | 833,410,000 | 1,726,590,000 | 794,050,000 | ||
| Annual Net Income | -142,510,000 | 234,200,000 | -2,970,000 | ||
| Last Quarter Sales | 180,770,000 | 545,900,000 | 241,700,000 | ||
| Last Quarter Net Income | -44,550,000 | 119,680,000 | 21,550,000 | ||
| 60-Month Beta | 0.69 | 2.00 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 09/11/24 | 2.08 on 11/07/24 | 0.26 on 10/30/24 | ||
| Latest Earnings Date | 11/26/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.100 on 09/27/16 | 0.040 on 11/20/24 | ||
| Next Ex-Dividends Date | 06/03/22 | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 27.22 | ||