Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | VAC | OSW | ||
| Company | Manchester United Ltd | Marriot Vacations Worldwide Cor | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.89 | 85.15 | 18.98 | ||
| High | 16.89 | 85.96 | 19.19 | ||
| Low | 16.50 | 84.56 | 18.87 | ||
| Last | 16.60 | 85.57 | 19.14 | ||
| Change | -0.40 | -0.18 | +0.15 | ||
| % Change | -2.35% | -0.21% | +0.79% | ||
| Volume | 167,200 | 285,700 | 500,100 | ||
| 20-Day Average Volume | 185,455 | 298,840 | 525,700 | ||
| Previous Close | 17.00 | 85.75 | 18.99 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 90.66 | 19.78 | ||
| 20-Day Raw Stochastic | 5.21% | 8.08% | 28.32% | ||
| 20-Day Relative Strength | 44.60% | 40.29% | 48.10% | ||
| Weighted Alpha | -15.19 | -1.29 | +44.10 | ||
| Today's Opinion | 24% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 12/31/24 | -4.71% since 12/31/24 | -3.82% since 12/31/24 | ||
| Low | 16.50 on 01/08/25 | 84.56 on 01/08/25 | 18.58 on 01/07/25 | ||
| High | 17.43 on 01/02/25 | 90.43 on 01/02/25 | 20.09 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -4.60% since 12/06/24 | -11.53% since 12/06/24 | -3.67% since 12/06/24 | ||
| Low | 16.50 on 01/08/25 | 84.56 on 01/08/25 | 18.58 on 01/07/25 | ||
| High | 18.42 on 12/17/24 | 98.07 on 12/09/24 | 20.57 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +2.72% since 10/08/24 | +16.31% since 10/08/24 | +11.86% since 10/08/24 | ||
| Low | 15.48 on 10/23/24 | 72.05 on 10/10/24 | 16.65 on 10/14/24 | ||
| High | 18.42 on 12/17/24 | 100.32 on 11/07/24 | 20.57 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +4.86% since 07/08/24 | +4.63% since 07/08/24 | +22.93% since 07/08/24 | ||
| Low | 14.75 on 09/11/24 | 67.28 on 09/11/24 | 14.50 on 08/05/24 | ||
| High | 18.42 on 12/17/24 | 100.32 on 11/07/24 | 20.57 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,810,679 | 2,987,334 | 1,990,216 | ||
| Shares Outstanding, K | 169,318 | 34,911 | 103,982 | ||
| Annual Sales | 833,410,000 | 4,727,000,000 | 794,050,000 | ||
| Annual Net Income | -142,510,000 | 254,000,000 | -2,970,000 | ||
| Last Quarter Sales | 186,070,000 | 1,305,000,000 | 241,700,000 | ||
| Last Quarter Net Income | 1,730,000 | 84,000,000 | 21,550,000 | ||
| 60-Month Beta | 0.66 | 1.84 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/24 | 1.80 on 11/06/24 | 0.26 on 10/30/24 | ||
| Latest Earnings Date | 11/26/24 | 02/19/25 | 02/26/25 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.790 on 12/19/24 | 0.040 on 11/20/24 | ||
| Next Ex-Dividends Date | 06/03/22 | 12/19/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.03 | 27.52 | ||