Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | VAC | CNK | ||
| Company | Manchester United Ltd | Marriot Vacations Worldwide Cor | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.69 | 87.80 | 21.74 | ||
| High | 16.69 | 88.44 | 22.15 | ||
| Low | 16.69 | 86.76 | 21.35 | ||
| Last | 16.69 | 88.34 | 21.40 | ||
| Change | unch | +0.04 | +0.03 | ||
| % Change | unch | +0.05% | +0.14% | ||
| Volume | 527 | 303,700 | 2,999,800 | ||
| 20-Day Average Volume | 291,696 | 424,925 | 2,998,125 | ||
| Previous Close | 16.69 | 88.30 | 21.71 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 85.46 | 21.30 | ||
| 20-Day Raw Stochastic | 63.40% | 66.10% | 72.67% | ||
| 20-Day Relative Strength | 53.07% | 50.37% | 61.26% | ||
| Weighted Alpha | -21.21 | -25.93 | +47.17 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 07/15/24 | +1.51% since 07/12/24 | -1.06% since 07/12/24 | ||
| Low | 16.43 on 07/19/24 | 86.00 on 07/15/24 | 20.43 on 07/16/24 | ||
| High | 17.25 on 07/17/24 | 91.94 on 07/18/24 | 22.15 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +3.28% since 06/21/24 | +3.59% since 06/18/24 | +8.20% since 06/18/24 | ||
| Low | 15.72 on 07/09/24 | 81.32 on 07/09/24 | 19.05 on 06/20/24 | ||
| High | 17.25 on 07/17/24 | 91.94 on 07/18/24 | 22.19 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +8.24% since 04/22/24 | -9.85% since 04/19/24 | +17.29% since 04/19/24 | ||
| Low | 15.23 on 04/23/24 | 81.32 on 07/09/24 | 16.32 on 06/05/24 | ||
| High | 17.40 on 06/04/24 | 103.51 on 04/26/24 | 22.19 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -15.11% since 01/22/24 | +6.65% since 01/19/24 | +49.96% since 01/19/24 | ||
| Low | 13.50 on 03/22/24 | 81.32 on 07/09/24 | 13.45 on 02/06/24 | ||
| High | 22.00 on 02/08/24 | 108.57 on 03/28/24 | 22.19 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,594 | 3,106,388 | 2,614,534 | ||
| Shares Outstanding, K | 164,745 | 35,164 | 122,346 | ||
| Annual Sales | 781,060,000 | 4,727,000,000 | 3,066,700,000 | ||
| Annual Net Income | -34,550,000 | 254,000,000 | 188,200,000 | ||
| Last Quarter Sales | 173,360,000 | 1,195,000,000 | 579,200,000 | ||
| Last Quarter Net Income | -90,680,000 | 47,000,000 | 24,800,000 | ||
| 60-Month Beta | 0.70 | 1.81 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 07/10/24 | 1.80 on 05/06/24 | 0.19 on 05/02/24 | ||
| Latest Earnings Date | 07/02/24 | 07/31/24 | 08/02/24 | ||
| Most Recent Dividend | 0.090 on 06/03/22 | 0.760 on 05/22/24 | 0.360 on 03/05/20 | ||
| Next Ex-Dividends Date | 06/03/22 | 05/22/24 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.49 | 14.97 | ||