Mativ Holdings Inc (MATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATV | GPRE | NL | ||
| Company | Mativ Holdings Inc | Green Plains Inc | NL Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.39 | 10.90 | 7.96 | ||
| High | 12.85 | 11.27 | 8.17 | ||
| Low | 12.39 | 10.79 | 7.96 | ||
| Last | 12.72 | 11.09 | 8.03 | ||
| Change | +0.20 | +0.20 | +0.10 | ||
| % Change | +1.60% | +1.88% | +1.26% | ||
| Volume | 546,700 | 966,700 | 15,600 | ||
| 20-Day Average Volume | 382,445 | 1,448,610 | 27,885 | ||
| Previous Close | 12.52 | 10.88 | 7.93 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 11.50 | 7.89 | ||
| 20-Day Raw Stochastic | 15.48% | 19.72% | 45.65% | ||
| 20-Day Relative Strength | 36.14% | 44.17% | 54.19% | ||
| Weighted Alpha | -21.34 | -55.59 | +52.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 11/14/24 | -0.31% since 11/14/24 | +2.55% since 11/14/24 | ||
| Low | 11.85 on 11/15/24 | 10.36 on 11/19/24 | 7.51 on 11/20/24 | ||
| High | 12.85 on 11/21/24 | 11.37 on 11/15/24 | 8.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -19.39% since 10/21/24 | -2.85% since 10/21/24 | +2.03% since 10/21/24 | ||
| Low | 11.85 on 11/15/24 | 10.36 on 11/19/24 | 7.48 on 11/04/24 | ||
| High | 17.47 on 11/06/24 | 14.04 on 10/31/24 | 8.69 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -29.29% since 08/21/24 | -19.85% since 08/21/24 | +22.97% since 08/21/24 | ||
| Low | 11.85 on 11/15/24 | 10.36 on 11/19/24 | 5.79 on 09/06/24 | ||
| High | 19.96 on 09/17/24 | 14.67 on 09/05/24 | 8.69 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -33.23% since 05/21/24 | -42.30% since 05/21/24 | +9.25% since 05/21/24 | ||
| Low | 11.85 on 11/15/24 | 10.36 on 11/19/24 | 5.20 on 08/05/24 | ||
| High | 19.96 on 09/17/24 | 19.80 on 05/22/24 | 8.69 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 680,287 | 703,403 | 387,365 | ||
| Shares Outstanding, K | 54,336 | 64,651 | 48,848 | ||
| Annual Sales | 2,026,000,000 | 3,295,740,000 | 161,290,000 | ||
| Annual Net Income | -309,500,000 | -93,380,000 | -2,310,000 | ||
| Last Quarter Sales | 498,500,000 | 658,740,000 | 33,670,000 | ||
| Last Quarter Net Income | -20,800,000 | 48,200,000 | 36,010,000 | ||
| 60-Month Beta | 0.70 | 1.53 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/24 | 0.35 on 10/31/24 | 0.74 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.100 on 08/23/24 | 0.120 on 05/23/19 | 0.080 on 09/06/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 05/23/19 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 0.00 | 6.45 | ||