Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | EXPD | TFII | UHAL | ZTO |
| Company | Matson Inc | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.12 | 119.56 | 155.08 | 65.68 | 19.98 |
| High | 129.20 | 122.66 | 158.37 | 66.72 | 20.31 |
| Low | 127.62 | 118.95 | 155.08 | 65.03 | 19.93 |
| Last | 129.24 | 121.35 | 157.20 | 66.77 | 20.05 |
| Change | +2.64 | +2.32 | +1.89 | +1.60 | +0.01 |
| % Change | +2.09% | +1.95% | +1.22% | +2.46% | +0.05% |
| Volume | 49,580 | 381,178 | 46,462 | 12,158 | 597,257 |
| 20-Day Average Volume | 288,335 | 1,424,647 | 205,891 | 97,029 | 2,155,727 |
| Previous Close | 126.60 | 119.03 | 155.31 | 65.17 | 20.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.70 | 123.19 | 144.69 | 62.75 | 20.84 |
| 20-Day Raw Stochastic | 65.41% | 24.86% | 93.31% | 100.00% | 13.24% |
| 20-Day Relative Strength | 56.41% | 48.72% | 71.66% | 58.12% | 38.98% |
| Weighted Alpha | +46.35 | -1.57 | +31.92 | +11.01 | -21.41 |
| Today's Opinion | 96% Buy | 8% Buy | 56% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 56% Buy | 16% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 07/09/24 | +2.05% since 07/09/24 | +8.16% since 07/09/24 | +11.16% since 07/09/24 | -1.72% since 07/09/24 |
| Low | 121.76 on 07/10/24 | 118.38 on 07/15/24 | 144.92 on 07/10/24 | 59.75 on 07/10/24 | 19.93 on 07/16/24 |
| High | 129.20 on 07/16/24 | 123.91 on 07/12/24 | 158.37 on 07/16/24 | 66.56 on 07/16/24 | 20.73 on 07/12/24 |
| 1-Month | |||||
| %Chg | +7.88% since 06/14/24 | -1.87% since 06/14/24 | +13.99% since 06/14/24 | +6.14% since 06/14/24 | -10.91% since 06/14/24 |
| Low | 118.44 on 06/17/24 | 118.38 on 07/15/24 | 135.61 on 06/20/24 | 59.70 on 07/09/24 | 19.63 on 07/05/24 |
| High | 133.53 on 06/25/24 | 129.24 on 06/24/24 | 158.37 on 07/16/24 | 66.56 on 07/16/24 | 22.50 on 06/17/24 |
| 3-Month | |||||
| %Chg | +18.44% since 04/16/24 | +4.68% since 04/16/24 | +1.43% since 04/16/24 | +6.58% since 04/16/24 | +3.36% since 04/16/24 |
| Low | 100.50 on 05/01/24 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | 59.70 on 07/09/24 | 19.25 on 04/17/24 |
| High | 133.53 on 06/25/24 | 129.24 on 06/24/24 | 158.37 on 07/16/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| 6-Month | |||||
| %Chg | +12.90% since 01/16/24 | -4.80% since 01/16/24 | +15.86% since 01/16/24 | +1.14% since 01/16/24 | +11.23% since 01/16/24 |
| Low | 100.50 on 05/01/24 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | 59.70 on 07/09/24 | 15.90 on 02/05/24 |
| High | 133.53 on 06/25/24 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,422,771 | 16,813,224 | 13,139,845 | 12,778,402 | 12,165,679 |
| Shares Outstanding, K | 34,935 | 141,252 | 84,604 | 196,078 | 606,767 |
| Annual Sales | 3,094,600,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
| Annual Net Income | 297,100,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
| Last Quarter Sales | 722,100,000 | 2,206,680,000 | 1,870,820,000 | 1,095,990,000 | 1,379,450,000 |
| Last Quarter Net Income | 36,100,000 | 169,150,000 | 92,850,000 | -860,000 | 197,510,000 |
| 60-Month Beta | 1.09 | 0.98 | 1.56 | 1.10 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/30/24 | 1.17 on 05/07/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 |
| Latest Earnings Date | 08/06/24 | 08/06/24 | 07/25/24 | 08/14/24 | 09/03/24 |
| Most Recent Dividend | 0.320 on 05/08/24 | 0.730 on 06/03/24 | 0.801 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 08/01/24 | 06/03/24 | 06/28/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 25.40 | 24.49 | 21.24 | 13.57 |