Medbright AI Invts Inc (MBAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAIF | TAL | EDU | LRN | LOPE |
| Company | Medbright AI Invts Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Stride Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0702 | 10.87 | 55.00 | 65.28 | 166.27 |
| High | 0.0702 | 10.98 | 55.40 | 65.47 | 167.90 |
| Low | 0.0702 | 10.83 | 54.43 | 64.86 | 164.57 |
| Latest | 0.0702 | 10.91 | 55.03 | 64.93 | 166.31 |
| Change | +0.0054 | -0.09 | -0.57 | -0.58 | -0.69 |
| % Change | +8.33% | -0.82% | -1.03% | -0.89% | -0.41% |
| Volume | 200 | 1,120,800 | 476,300 | 642,000 | 195,700 |
| 20-Day Average Volume | 5,860 | 2,415,370 | 686,275 | 1,197,795 | 372,840 |
| Previous Close | 0.0648 | 11.00 | 55.60 | 65.51 | 167.00 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0647 | 11.13 | 54.40 | 64.38 | 161.85 |
| 20-Day Raw Stochastic | 62.86% | 21.77% | 73.98% | 59.97% | 82.61% |
| 20-Day Relative Strength | 52.75 | 45.54 | 52.60 | 33.57 | 46.60 |
| Weighted Alpha | -10.78 | +9.02 | +0.17 | -5.84 | -5.60 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 12/12/25 | -1.71% since 12/23/25 | -1.80% since 12/23/25 | -0.79% since 12/23/25 | -1.11% since 12/23/25 |
| Low | 0.0614 on 12/24/25 | 10.72 on 12/29/25 | 54.15 on 12/29/25 | 64.86 on 12/31/25 | 164.57 on 12/31/25 |
| High | 0.0790 on 12/29/25 | 11.15 on 12/30/25 | 56.47 on 12/24/25 | 66.65 on 12/30/25 | 169.49 on 12/24/25 |
| 1-Month | |||||
| %Chg | +14.33% since 11/28/25 | -0.82% since 11/28/25 | +7.61% since 11/28/25 | +2.20% since 11/28/25 | +5.43% since 11/28/25 |
| Low | 0.0614 on 12/24/25 | 10.72 on 12/29/25 | 50.95 on 12/03/25 | 60.61 on 12/04/25 | 149.83 on 12/09/25 |
| High | 0.0790 on 12/29/25 | 11.60 on 12/15/25 | 56.47 on 12/24/25 | 67.81 on 12/19/25 | 169.78 on 12/23/25 |
| 3-Month | |||||
| %Chg | -0.28% since 09/30/25 | -2.59% since 09/30/25 | +3.69% since 09/30/25 | -56.41% since 09/30/25 | -24.24% since 09/30/25 |
| Low | 0.0526 on 11/06/25 | 9.98 on 10/10/25 | 50.15 on 11/21/25 | 60.61 on 12/04/25 | 149.83 on 12/09/25 |
| High | 0.0828 on 10/03/25 | 13.37 on 10/30/25 | 61.56 on 10/27/25 | 155.06 on 10/28/25 | 223.04 on 10/24/25 |
| 6-Month | |||||
| %Chg | +17.00% since 06/30/25 | +6.75% since 06/30/25 | +2.00% since 06/30/25 | -55.28% since 06/30/25 | -12.01% since 06/30/25 |
| Low | 0.0247 on 08/20/25 | 9.78 on 07/25/25 | 41.62 on 07/30/25 | 60.61 on 12/04/25 | 149.83 on 12/09/25 |
| High | 0.0889 on 09/25/25 | 13.37 on 10/30/25 | 61.56 on 10/27/25 | 171.17 on 08/27/25 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,033 | 6,643,394 | 8,696,336 | 2,847,765 | 4,651,358 |
| Shares Outstanding, K | 67,521 | 608,927 | 158,029 | 43,859 | 27,968 |
| Annual Sales | 57,580,000 | 2,250,230,000 | 4,900,260,000 | 2,405,320,000 | 1,033,000,000 |
| Annual Net Income | -12,060,000 | 84,590,000 | 371,720,000 | 287,940,000 | 226,230,000 |
| Last Quarter Sales | 12,700,000 | 861,350,000 | 1,522,980,000 | 620,880,000 | 261,140,000 |
| Last Quarter Net Income | -1,040,000 | 124,080,000 | 240,720,000 | 68,800,000 | 16,270,000 |
| 60-Month Beta | 1.10 | 0.06 | 0.32 | 0.03 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/14/23 | 0.24 on 10/30/25 | 1.61 on 10/28/25 | 1.52 on 10/28/25 | 1.78 on 11/05/25 |
| Latest Earnings Date | 07/13/23 | 01/22/26 | 01/28/26 | 01/27/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.580 on 11/18/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 11/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 37.93 | 20.67 | 8.33 | 18.91 |