Mercedes Benz Group Ag (MBGYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | STLA | LI |
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.9300 | 176.25 | 25.88 | 12.84 | 22.56 |
| High | 13.9399 | 176.25 | 25.94 | 12.84 | 22.85 |
| Low | 13.8400 | 174.25 | 25.75 | 12.64 | 22.27 |
| Last | 13.8700 | 174.78 | 25.78 | 12.73 | 22.42 |
| Change | +0.2700 | -1.22 | -0.55 | +0.22 | -0.28 |
| % Change | +1.99% | -0.69% | -2.09% | +1.76% | -1.23% |
| Volume | 643,300 | 400,500 | 1,394,500 | 8,226,200 | 5,539,200 |
| 20-Day Average Volume | 702,515 | 392,040 | 1,308,050 | 9,706,520 | 5,896,635 |
| Previous Close | 13.6000 | 176.00 | 26.33 | 12.51 | 22.70 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.8280 | 173.98 | 26.40 | 13.14 | 23.06 |
| 20-Day Raw Stochastic | 41.53% | 53.60% | 6.28% | 28.98% | 15.34% |
| 20-Day Relative Strength | 41.89% | 50.12% | 34.04% | 43.23% | 44.71% |
| Weighted Alpha | -24.21 | -12.16 | -23.57 | -49.01 | -33.70 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 11/26/24 | +1.31% since 11/26/24 | -0.35% since 11/26/24 | +0.95% since 11/26/24 | +2.70% since 11/26/24 |
| Low | 13.6000 on 12/03/24 | 169.12 on 11/27/24 | 25.56 on 11/27/24 | 12.12 on 12/02/24 | 22.27 on 12/04/24 |
| High | 13.9900 on 12/02/24 | 176.76 on 12/03/24 | 26.38 on 12/03/24 | 13.23 on 11/29/24 | 24.13 on 11/29/24 |
| 1-Month | |||||
| %Chg | -8.99% since 11/04/24 | +1.20% since 11/04/24 | -14.83% since 11/04/24 | -7.01% since 11/04/24 | -9.05% since 11/04/24 |
| Low | 13.3800 on 11/13/24 | 169.12 on 11/27/24 | 25.56 on 11/27/24 | 12.12 on 12/02/24 | 21.80 on 11/26/24 |
| High | 15.3200 on 11/05/24 | 179.68 on 11/07/24 | 30.39 on 11/05/24 | 14.23 on 11/07/24 | 25.87 on 11/07/24 |
| 3-Month | |||||
| %Chg | -15.99% since 09/04/24 | -5.38% since 09/04/24 | -18.85% since 09/04/24 | -20.83% since 09/04/24 | +19.45% since 09/04/24 |
| Low | 13.3800 on 11/13/24 | 168.65 on 10/21/24 | 25.56 on 11/27/24 | 12.12 on 12/02/24 | 18.11 on 09/09/24 |
| High | 16.7500 on 09/05/24 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | 16.29 on 09/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -22.30% since 06/04/24 | -16.92% since 06/04/24 | -21.19% since 06/04/24 | -41.36% since 06/04/24 | +11.88% since 06/04/24 |
| Low | 13.3800 on 11/13/24 | 159.04 on 08/05/24 | 25.56 on 11/27/24 | 12.12 on 12/02/24 | 17.44 on 08/28/24 |
| High | 17.8900 on 06/05/24 | 210.94 on 06/06/24 | 33.72 on 09/26/24 | 22.22 on 06/05/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,199,164 | 237,145,408 | 45,040,096 | 39,191,664 | 24,084,928 |
| Shares Outstanding, K | 4,279,350 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 165,827,800,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 15,434,680,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 37,966,990,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 1,905,610,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.23 | 0.67 | 0.62 | 1.60 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/25/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | N/A | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.316 on 09/30/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 8.35 | 6.43 | 0.00 | 20.92 |