MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | SLQT | JRVR | ||
| Company | MBIA Inc | Selectquote Inc | James River Gp HD | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.58 | 2.63 | 4.47 | ||
| High | 7.07 | 2.92 | 4.59 | ||
| Low | 6.51 | 2.63 | 4.42 | ||
| Last | 7.03 | 2.86 | 4.45 | ||
| Change | +0.45 | +0.25 | -0.03 | ||
| % Change | +6.84% | +9.58% | -0.67% | ||
| Volume | 1,228,895 | 1,169,141 | 418,300 | ||
| 20-Day Average Volume | 855,520 | 1,120,000 | 441,700 | ||
| Previous Close | 6.58 | 2.61 | 4.48 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 2.34 | 5.57 | ||
| 20-Day Raw Stochastic | 98.80% | 94.00% | 3.33% | ||
| 20-Day Relative Strength | 84.72% | 65.19% | 29.67% | ||
| Weighted Alpha | +17.71 | +135.01 | -53.53 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.58% since 11/15/24 | +16.73% since 11/15/24 | -3.89% since 11/15/24 | ||
| Low | 6.22 on 11/18/24 | 2.42 on 11/19/24 | 4.37 on 11/19/24 | ||
| High | 7.07 on 11/22/24 | 2.92 on 11/22/24 | 4.63 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +85.49% since 10/22/24 | +48.96% since 10/22/24 | -35.60% since 10/22/24 | ||
| Low | 3.40 on 10/25/24 | 1.82 on 10/24/24 | 4.37 on 11/19/24 | ||
| High | 7.07 on 11/22/24 | 2.92 on 11/22/24 | 7.07 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +90.51% since 08/22/24 | -17.34% since 08/22/24 | -39.46% since 08/22/24 | ||
| Low | 3.22 on 09/11/24 | 1.76 on 09/17/24 | 4.37 on 11/19/24 | ||
| High | 7.07 on 11/22/24 | 4.34 on 08/27/24 | 7.69 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +21.21% since 05/22/24 | -2.72% since 05/22/24 | -42.95% since 05/22/24 | ||
| Low | 3.22 on 09/11/24 | 1.76 on 09/17/24 | 4.37 on 11/19/24 | ||
| High | 7.07 on 11/22/24 | 4.46 on 07/23/24 | 8.99 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,777 | 447,628 | 169,474 | ||
| Shares Outstanding, K | 51,030 | 171,505 | 37,829 | ||
| Annual Sales | 7,000,000 | 1,321,780,000 | 812,010,000 | ||
| Annual Net Income | -487,000,000 | -34,130,000 | -107,680,000 | ||
| Last Quarter Sales | 29,000,000 | 292,260,000 | 191,500,000 | ||
| Last Quarter Net Income | -56,000,000 | -44,550,000 | -39,380,000 | ||
| 60-Month Beta | 1.41 | 1.06 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | -0.26 on 11/04/24 | -0.74 on 11/11/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/11/24 | ||
| Most Recent Dividend | 0.340 on 12/19/07 | N/A | 0.050 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.55 | ||