MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBI | JRVR | TIRX | ||
Company | MBIA Inc | James River Gp HD | Tian Ruixiang Holdings Ltd Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 4.60 | 7.84 | 2.01 | ||
High | 4.79 | 7.94 | 2.08 | ||
Low | 4.55 | 7.61 | 2.00 | ||
Last | 4.62 | 7.88 | 2.06 | ||
Change | +0.07 | +0.08 | +0.01 | ||
% Change | +1.54% | +1.03% | +0.53% | ||
Volume | 540,104 | 85,754 | 19,261 | ||
20-Day Average Volume | 601,122 | 386,512 | 146,870 | ||
Previous Close | 4.55 | 7.80 | 2.05 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.19 | 7.70 | 2.16 | ||
20-Day Raw Stochastic | 9.09% | 55.23% | 16.39% | ||
20-Day Relative Strength | 35.20% | 50.01% | 40.63% | ||
Weighted Alpha | -38.54 | -42.34 | -67.24 | ||
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.06% since 07/15/24 | -5.66% since 07/15/24 | -1.47% since 07/15/24 | ||
Low | 4.51 on 07/19/24 | 7.61 on 07/22/24 | 1.98 on 07/19/24 | ||
High | 5.27 on 07/18/24 | 8.61 on 07/17/24 | 2.17 on 07/17/24 | ||
1-Month | |||||
%Chg | -16.00% since 06/21/24 | +6.23% since 06/21/24 | -13.73% since 06/21/24 | ||
Low | 4.51 on 07/19/24 | 6.89 on 07/09/24 | 1.91 on 07/12/24 | ||
High | 5.72 on 07/09/24 | 8.61 on 07/17/24 | 2.52 on 06/25/24 | ||
3-Month | |||||
%Chg | -24.01% since 04/22/24 | -15.52% since 04/22/24 | -41.74% since 04/22/24 | ||
Low | 4.51 on 07/19/24 | 6.89 on 07/09/24 | 1.91 on 07/12/24 | ||
High | 6.87 on 05/07/24 | 9.56 on 04/23/24 | 4.25 on 05/14/24 | ||
6-Month | |||||
%Chg | -28.92% since 01/22/24 | -13.47% since 01/22/24 | -25.90% since 01/22/24 | ||
Low | 4.51 on 07/19/24 | 6.35 on 03/14/24 | 1.91 on 07/12/24 | ||
High | 7.11 on 02/28/24 | 11.49 on 02/29/24 | 7.40 on 04/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 233,310 | 295,043 | 1,143 | ||
Shares Outstanding, K | 51,277 | 37,826 | 557 | ||
Annual Sales | 7,000,000 | 812,010,000 | 1,350,000 | ||
Annual Net Income | -487,000,000 | -107,680,000 | -4,680,000 | ||
Last Quarter Sales | 13,000,000 | 201,130,000 | N/A | ||
Last Quarter Net Income | -86,000,000 | 15,400,000 | N/A | ||
60-Month Beta | 1.45 | 0.17 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 05/09/24 | 0.39 on 05/08/24 | N/A | ||
Latest Earnings Date | 08/07/24 | 08/05/24 | 03/20/24 | ||
Most Recent Dividend | 0.340 on 12/19/07 | 0.050 on 06/10/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/10/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.75 | 0.00 |