MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | AIG | PRU | HIG |
| Company | MBIA Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 75.07 | 74.68 | 123.82 | 101.26 |
| High | 4.79 | 75.33 | 75.65 | 124.84 | 102.18 |
| Low | 4.55 | 74.34 | 74.68 | 123.35 | 101.12 |
| Last | 4.60 | 74.79 | 75.68 | 124.23 | 101.93 |
| Change | +0.05 | +0.01 | +1.26 | +0.47 | +0.82 |
| % Change | +1.10% | +0.01% | +1.69% | +0.38% | +0.81% |
| Volume | 256,799 | 487,337 | 688,174 | 143,168 | 216,179 |
| 20-Day Average Volume | 584,816 | 2,889,507 | 4,438,465 | 1,219,181 | 1,366,034 |
| Previous Close | 4.55 | 74.78 | 74.42 | 123.76 | 101.11 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 72.17 | 75.81 | 120.77 | 101.63 |
| 20-Day Raw Stochastic | 7.85% | 71.86% | 38.70% | 62.17% | 43.33% |
| 20-Day Relative Strength | 34.83% | 61.42% | 48.47% | 60.31% | 51.74% |
| Weighted Alpha | -38.81 | +20.57 | +23.46 | +31.74 | +39.85 |
| Today's Opinion | 100% Sell | 88% Buy | 16% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 16% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 07/15/24 | +0.43% since 07/15/24 | -2.56% since 07/15/24 | -1.27% since 07/15/24 | -0.70% since 07/15/24 |
| Low | 4.51 on 07/19/24 | 74.34 on 07/22/24 | 74.17 on 07/19/24 | 123.35 on 07/22/24 | 101.02 on 07/19/24 |
| High | 5.27 on 07/18/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | -16.27% since 06/21/24 | +4.88% since 06/21/24 | +0.99% since 06/21/24 | +5.28% since 06/21/24 | -0.95% since 06/21/24 |
| Low | 4.51 on 07/19/24 | 69.26 on 07/09/24 | 72.96 on 06/26/24 | 116.43 on 06/26/24 | 98.16 on 07/05/24 |
| High | 5.72 on 07/09/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | -24.26% since 04/22/24 | +3.88% since 04/22/24 | +0.89% since 04/22/24 | +11.20% since 04/22/24 | +2.14% since 04/22/24 |
| Low | 4.51 on 07/19/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 6.87 on 05/07/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | -29.15% since 01/22/24 | +7.55% since 01/22/24 | +9.20% since 01/22/24 | +18.70% since 01/22/24 | +19.03% since 01/22/24 |
| Low | 4.51 on 07/19/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 7.11 on 02/28/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,310 | 53,177,776 | 49,390,176 | 44,429,840 | 29,903,788 |
| Shares Outstanding, K | 51,277 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 7,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -487,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 13,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -86,000,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.45 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/09/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 08/06/24 | 06/14/24 | 05/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 11.28 | 10.37 | 10.98 |