MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | AIG | PRU | HIG |
| Company | MBIA Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.58 | 85.09 | 75.80 | 126.26 | 119.49 |
| High | 7.06 | 86.79 | 76.92 | 128.50 | 120.77 |
| Low | 6.51 | 84.79 | 75.63 | 126.26 | 119.49 |
| Last | 6.95 | 86.54 | 76.17 | 127.81 | 120.62 |
| Change | +0.37 | +1.35 | +0.19 | +1.55 | +0.98 |
| % Change | +5.62% | +1.58% | +0.25% | +1.23% | +0.82% |
| Volume | 847,145 | 1,639,270 | 1,593,701 | 446,228 | 380,349 |
| 20-Day Average Volume | 835,262 | 3,480,932 | 4,196,319 | 1,709,495 | 1,448,368 |
| Previous Close | 6.58 | 85.19 | 75.98 | 126.26 | 119.64 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 82.01 | 76.00 | 124.78 | 115.60 |
| 20-Day Raw Stochastic | 96.70% | 98.09% | 42.66% | 88.96% | 98.85% |
| 20-Day Relative Strength | 84.36% | 62.74% | 52.09% | 56.77% | 59.07% |
| Weighted Alpha | +15.95 | +38.35 | +13.78 | +31.27 | +50.84 |
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 48% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.26% since 11/15/24 | +3.91% since 11/15/24 | +0.78% since 11/15/24 | +0.48% since 11/15/24 | +2.28% since 11/15/24 |
| Low | 6.22 on 11/18/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 7.06 on 11/22/24 | 86.79 on 11/22/24 | 76.90 on 11/22/24 | 128.50 on 11/22/24 | 120.77 on 11/22/24 |
| 1-Month | |||||
| %Chg | +83.38% since 10/22/24 | +2.17% since 10/22/24 | -0.87% since 10/22/24 | +1.89% since 10/22/24 | +0.49% since 10/22/24 |
| Low | 3.40 on 10/25/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 7.06 on 11/22/24 | 86.79 on 11/22/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.77 on 11/22/24 |
| 3-Month | |||||
| %Chg | +88.35% since 08/22/24 | +17.24% since 08/22/24 | +2.14% since 08/22/24 | +11.09% since 08/22/24 | +8.05% since 08/22/24 |
| Low | 3.22 on 09/11/24 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 7.06 on 11/22/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +19.83% since 05/22/24 | +18.82% since 05/22/24 | -3.23% since 05/22/24 | +7.14% since 05/22/24 | +17.84% since 05/22/24 |
| Low | 3.22 on 09/11/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 7.06 on 11/22/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,777 | 58,987,260 | 47,393,968 | 44,948,560 | 34,682,556 |
| Shares Outstanding, K | 51,030 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 7,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -487,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 29,000,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | -56,000,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.41 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.36 | 12.55 | 9.87 | 11.33 |