Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | ALSN | ALV |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Allison Transmission Holdings | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.22 | 433.34 | 44.02 | 118.22 | 97.80 |
| High | 18.14 | 438.62 | 45.40 | 119.89 | 99.30 |
| Low | 17.21 | 433.34 | 43.88 | 117.94 | 97.80 |
| Last | 17.97 | 437.62 | 45.08 | 119.65 | 98.89 |
| Change | +0.68 | +8.11 | +0.94 | +1.54 | +1.09 |
| % Change | +3.93% | +1.89% | +2.13% | +1.30% | +1.11% |
| Volume | 6,086,100 | 231,700 | 2,496,300 | 466,000 | 752,900 |
| 20-Day Average Volume | 7,850,485 | 364,890 | 1,824,980 | 627,935 | 719,470 |
| Previous Close | 17.29 | 429.51 | 44.14 | 118.11 | 97.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 451.78 | 42.99 | 113.52 | 97.41 |
| 20-Day Raw Stochastic | 97.06% | 22.04% | 94.67% | 92.52% | 66.38% |
| 20-Day Relative Strength | 63.03% | 42.09% | 60.01% | 70.82% | 53.34% |
| Weighted Alpha | -48.71 | +15.30 | -14.44 | +127.47 | -7.24 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 24% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.88% since 11/15/24 | +1.54% since 11/15/24 | +2.69% since 11/15/24 | +3.05% since 11/15/24 | +0.96% since 11/15/24 |
| Low | 15.81 on 11/18/24 | 422.44 on 11/20/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 | 94.84 on 11/20/24 |
| High | 18.14 on 11/22/24 | 438.62 on 11/22/24 | 45.40 on 11/22/24 | 119.89 on 11/22/24 | 99.30 on 11/22/24 |
| 1-Month | |||||
| %Chg | +38.23% since 10/22/24 | -8.55% since 10/22/24 | +7.59% since 10/22/24 | +21.60% since 10/22/24 | +1.53% since 10/22/24 |
| Low | 12.25 on 10/23/24 | 422.44 on 11/20/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 | 92.61 on 10/31/24 |
| High | 18.14 on 11/22/24 | 491.30 on 10/28/24 | 45.40 on 11/22/24 | 121.36 on 11/11/24 | 102.07 on 11/12/24 |
| 3-Month | |||||
| %Chg | +18.54% since 08/22/24 | -8.26% since 08/22/24 | +9.82% since 08/22/24 | +35.26% since 08/22/24 | -0.53% since 08/22/24 |
| Low | 10.48 on 09/12/24 | 422.44 on 11/20/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 | 89.51 on 09/25/24 |
| High | 18.14 on 11/22/24 | 498.23 on 09/03/24 | 45.40 on 11/22/24 | 121.36 on 11/11/24 | 102.86 on 08/23/24 |
| 6-Month | |||||
| %Chg | -35.38% since 05/22/24 | +5.44% since 05/22/24 | -2.19% since 05/22/24 | +59.07% since 05/22/24 | -20.86% since 05/22/24 |
| Low | 10.48 on 09/12/24 | 403.01 on 06/14/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 | 89.51 on 09/25/24 |
| High | 33.26 on 06/10/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 121.36 on 11/11/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,574,568 | 80,850,296 | 12,952,748 | 10,364,442 | 7,787,785 |
| Shares Outstanding, K | 811,050 | 184,750 | 287,328 | 86,623 | 78,752 |
| Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | 3,035,000,000 | 10,475,000,000 |
| Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | 673,000,000 | 488,000,000 |
| Last Quarter Sales | 486,000,000 | 1,808,230,000 | 10,280,000,000 | 824,000,000 | 2,555,000,000 |
| Last Quarter Net Income | -2,715,000,000 | 411,440,000 | 484,000,000 | 200,000,000 | 139,000,000 |
| 60-Month Beta | 0.07 | 0.99 | 1.59 | 0.98 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/31/24 | 2.29 on 11/05/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 | 1.84 on 10/18/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/01/24 | 10/29/24 | 10/18/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 11/15/24 | 0.250 on 11/18/24 | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | 11/18/24 | 12/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 157.18 | 49.88 | 8.76 | 14.39 | 10.83 |