Mobileye Global Inc Cl A (MBLY)
14.92 -0.18 (-1.19%) 04/29/25 [NASDAQ]
14.84 x 500 15.28 x 100
Realtime by (Cboe BZX)
14.84 x 500 15.28 x 100
Realtime 14.88 -0.04 (-0.27%) 04:19 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MBLY | APTV | MGA | ||
| Company | Mobileye Global Inc Cl A | Aptiv Plc | Magna International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.12 | 55.90 | 34.22 | ||
| High | 15.25 | 57.95 | 35.06 | ||
| Low | 14.86 | 55.75 | 34.22 | ||
| Last | 14.92 | 57.65 | 35.01 | ||
| Change | -0.18 | +1.37 | +0.74 | ||
| % Change | -1.19% | +2.43% | +2.16% | ||
| Volume | 2,157,400 | 1,865,100 | 1,766,500 | ||
| 20-Day Average Volume | 4,458,790 | 3,501,130 | 2,214,085 | ||
| Previous Close | 15.10 | 56.28 | 34.27 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 53.31 | 33.01 | ||
| 20-Day Raw Stochastic | 82.67% | 75.41% | 98.93% | ||
| 20-Day Relative Strength | 52.69% | 51.34% | 51.59% | ||
| Weighted Alpha | -40.90 | -26.96 | -25.67 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.82% since 04/22/25 | +10.27% since 04/22/25 | +6.12% since 04/22/25 | ||
| Low | 12.74 on 04/23/25 | 53.29 on 04/23/25 | 33.22 on 04/23/25 | ||
| High | 15.62 on 04/28/25 | 57.95 on 04/29/25 | 35.06 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.26% since 03/28/25 | -4.85% since 03/28/25 | +2.97% since 03/28/25 | ||
| Low | 11.58 on 04/21/25 | 47.19 on 04/11/25 | 30.39 on 04/08/25 | ||
| High | 15.62 on 04/28/25 | 61.06 on 04/02/25 | 35.06 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -6.81% since 01/29/25 | -8.02% since 01/29/25 | -14.63% since 01/29/25 | ||
| Low | 11.58 on 04/21/25 | 47.19 on 04/11/25 | 30.39 on 04/08/25 | ||
| High | 19.22 on 02/18/25 | 68.18 on 02/21/25 | 41.83 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +12.48% since 10/29/24 | -16.63% since 10/29/24 | -15.86% since 10/29/24 | ||
| Low | 11.58 on 04/21/25 | 47.19 on 04/11/25 | 30.39 on 04/08/25 | ||
| High | 22.51 on 01/07/25 | 70.00 on 10/30/24 | 47.22 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,111,011 | 13,227,561 | 9,863,541 | ||
| Shares Outstanding, K | 811,730 | 229,446 | 281,735 | ||
| Annual Sales | 1,654,000,000 | 19,713,000,000 | 42,836,000,000 | ||
| Annual Net Income | -3,090,000,000 | 1,787,000,000 | 1,009,000,000 | ||
| Last Quarter Sales | 438,000,000 | 4,907,000,000 | 10,628,000,000 | ||
| Last Quarter Net Income | -102,000,000 | 268,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.39 | 1.64 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/24/25 | 1.75 on 02/06/25 | 1.69 on 02/14/25 | ||
| Latest Earnings Date | 04/24/25 | 05/01/25 | 05/02/25 | ||
| Most Recent Dividend | N/A | 0.220 on 02/04/20 | 0.485 on 02/28/25 | ||
| Next Ex-Dividends Date | N/A | 02/04/20 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 188.75 | 8.91 | 6.35 | ||