Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | ||
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.91 | 420.40 | 44.19 | ||
| High | 24.91 | 420.40 | 44.99 | ||
| Low | 24.91 | 420.40 | 43.29 | ||
| Last | 24.86 | 421.80 | 43.94 | ||
| Change | +0.19 | +5.49 | +0.30 | ||
| % Change | +0.77% | +1.32% | +0.69% | ||
| Volume | 13,475 | 743 | 2,802,300 | ||
| 20-Day Average Volume | 3,162,739 | 182,057 | 1,277,860 | ||
| Previous Close | 24.67 | 416.31 | 45.30 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.94 | 421.78 | 43.16 | ||
| 20-Day Raw Stochastic | 7.72% | 47.22% | 50.09% | ||
| 20-Day Relative Strength | 40.37% | 50.30% | 46.80% | ||
| Weighted Alpha | -31.04 | +30.20 | -30.25 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 07/15/24 | -1.90% since 07/15/24 | -1.82% since 07/12/24 | ||
| Low | 24.59 on 07/19/24 | 416.31 on 07/19/24 | 43.29 on 07/19/24 | ||
| High | 27.25 on 07/18/24 | 429.84 on 07/16/24 | 46.44 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -7.36% since 06/21/24 | +1.39% since 06/21/24 | +3.05% since 06/18/24 | ||
| Low | 24.59 on 07/19/24 | 405.96 on 07/02/24 | 40.83 on 06/26/24 | ||
| High | 28.73 on 07/08/24 | 436.54 on 07/12/24 | 46.44 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -17.30% since 04/22/24 | +2.47% since 04/22/24 | -9.72% since 04/19/24 | ||
| Low | 24.59 on 07/19/24 | 399.27 on 05/08/24 | 40.83 on 06/26/24 | ||
| High | 33.26 on 06/10/24 | 436.54 on 07/12/24 | 50.18 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -13.78% since 01/22/24 | +24.69% since 01/22/24 | -20.01% since 01/19/24 | ||
| Low | 23.49 on 02/23/24 | 330.15 on 01/25/24 | 40.83 on 06/26/24 | ||
| High | 34.00 on 04/04/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,889,694 | 76,913,272 | 12,538,994 | ||
| Shares Outstanding, K | 806,230 | 184,750 | 287,328 | ||
| Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | ||
| Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | ||
| Last Quarter Sales | 239,000,000 | 1,720,430,000 | 10,970,000,000 | ||
| Last Quarter Net Income | -218,000,000 | 381,490,000 | 9,000,000 | ||
| 60-Month Beta | 0.07 | 0.99 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.944 on 05/16/24 | ||
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 80.12 | 53.95 | 8.44 | ||