Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | ||
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.87 | 427.32 | 42.65 | ||
| High | 17.36 | 429.84 | 43.42 | ||
| Low | 16.46 | 425.21 | 42.65 | ||
| Last | 17.00 | 429.27 | 43.15 | ||
| Change | +0.08 | +2.11 | +0.50 | ||
| % Change | +0.47% | +0.49% | +1.17% | ||
| Volume | 1,751,139 | 98,343 | 318,149 | ||
| 20-Day Average Volume | 7,575,474 | 357,508 | 1,694,636 | ||
| Previous Close | 16.92 | 427.16 | 42.65 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 454.10 | 42.78 | ||
| 20-Day Raw Stochastic | 88.23% | 9.09% | 66.06% | ||
| 20-Day Relative Strength | 59.61% | 37.12% | 52.68% | ||
| Weighted Alpha | -52.46 | +12.06 | -19.75 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 11/14/24 | -2.65% since 11/14/24 | -2.38% since 11/14/24 | ||
| Low | 14.80 on 11/15/24 | 422.44 on 11/20/24 | 42.02 on 11/20/24 | ||
| High | 17.57 on 11/20/24 | 436.50 on 11/15/24 | 44.64 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +28.58% since 10/21/24 | -10.72% since 10/21/24 | +2.84% since 10/21/24 | ||
| Low | 12.25 on 10/23/24 | 422.44 on 11/20/24 | 39.40 on 10/31/24 | ||
| High | 17.58 on 11/13/24 | 491.30 on 10/28/24 | 44.91 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +11.87% since 08/21/24 | -10.46% since 08/21/24 | +3.96% since 08/21/24 | ||
| Low | 10.48 on 09/12/24 | 422.44 on 11/20/24 | 38.05 on 09/10/24 | ||
| High | 17.58 on 11/13/24 | 498.23 on 09/03/24 | 44.91 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -38.35% since 05/21/24 | +2.47% since 05/21/24 | -7.42% since 05/21/24 | ||
| Low | 10.48 on 09/12/24 | 403.01 on 06/14/24 | 38.01 on 08/12/24 | ||
| High | 33.26 on 06/10/24 | 498.23 on 09/03/24 | 46.61 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,722,966 | 78,917,808 | 12,254,540 | ||
| Shares Outstanding, K | 811,050 | 184,750 | 287,328 | ||
| Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | ||
| Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | ||
| Last Quarter Sales | 486,000,000 | 1,808,230,000 | 10,280,000,000 | ||
| Last Quarter Net Income | -2,715,000,000 | 411,440,000 | 484,000,000 | ||
| 60-Month Beta | 0.07 | 0.99 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/31/24 | 2.29 on 11/05/24 | 1.28 on 11/01/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 152.36 | 49.77 | 8.49 | ||