Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | ALV | ALSN |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Autoliv Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.30 | 478.58 | 41.27 | 92.13 | 94.22 |
| High | 14.09 | 481.38 | 42.56 | 93.20 | 96.38 |
| Low | 12.97 | 475.03 | 40.99 | 91.95 | 94.19 |
| Last | 13.78 | 478.03 | 42.20 | 92.50 | 95.89 |
| Change | +1.31 | +3.92 | +1.85 | +2.52 | +2.71 |
| % Change | +10.51% | +0.83% | +4.58% | +2.80% | +2.91% |
| Volume | 11,474,974 | 210,526 | 1,803,935 | 1,159,038 | 736,453 |
| 20-Day Average Volume | 7,519,404 | 280,541 | 1,511,582 | 884,317 | 571,703 |
| Previous Close | 12.47 | 474.11 | 40.35 | 89.98 | 93.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 474.98 | 40.90 | 95.95 | 89.47 |
| 20-Day Raw Stochastic | 77.10% | 51.58% | 85.66% | 22.81% | 95.93% |
| 20-Day Relative Strength | 46.70% | 57.52% | 52.82% | 40.90% | 70.94% |
| Weighted Alpha | -65.66 | +57.07 | -22.59 | -12.71 | +69.79 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 09/19/24 | +0.84% since 09/19/24 | -0.73% since 09/19/24 | -4.18% since 09/19/24 | +5.39% since 09/19/24 |
| Low | 11.81 on 09/20/24 | 466.10 on 09/20/24 | 40.21 on 09/25/24 | 89.51 on 09/25/24 | 89.15 on 09/20/24 |
| High | 14.09 on 09/26/24 | 481.72 on 09/23/24 | 42.90 on 09/24/24 | 95.75 on 09/20/24 | 96.38 on 09/26/24 |
| 1-Month | |||||
| %Chg | -1.92% since 08/26/24 | -0.38% since 08/26/24 | -1.36% since 08/26/24 | -8.76% since 08/26/24 | +6.79% since 08/26/24 |
| Low | 10.48 on 09/12/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 89.51 on 09/25/24 | 84.34 on 09/05/24 |
| High | 14.76 on 08/30/24 | 498.23 on 09/03/24 | 42.90 on 09/24/24 | 102.62 on 09/03/24 | 96.38 on 09/26/24 |
| 3-Month | |||||
| %Chg | -51.05% since 06/26/24 | +15.88% since 06/26/24 | +1.52% since 06/26/24 | -14.78% since 06/26/24 | +29.18% since 06/26/24 |
| Low | 10.48 on 09/12/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 89.51 on 09/25/24 | 73.76 on 06/27/24 |
| High | 28.73 on 07/08/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 | 96.38 on 09/26/24 |
| 6-Month | |||||
| %Chg | -56.04% since 03/26/24 | +9.15% since 03/26/24 | -21.14% since 03/26/24 | -23.59% since 03/26/24 | +19.91% since 03/26/24 |
| Low | 10.48 on 09/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 89.51 on 09/25/24 | 71.49 on 06/14/24 |
| High | 34.00 on 04/04/24 | 498.23 on 09/03/24 | 54.82 on 03/28/24 | 129.38 on 05/28/24 | 96.38 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,091,223 | 87,591,824 | 11,593,685 | 7,322,123 | 8,151,199 |
| Shares Outstanding, K | 809,240 | 184,750 | 287,328 | 81,375 | 87,478 |
| Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 3,035,000,000 |
| Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 673,000,000 |
| Last Quarter Sales | 439,000,000 | 1,843,720,000 | 10,958,000,000 | 2,605,000,000 | 816,000,000 |
| Last Quarter Net Income | -86,000,000 | 443,810,000 | 313,000,000 | 139,000,000 | 187,000,000 |
| 60-Month Beta | 0.08 | 1.00 | 1.59 | 1.60 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/01/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.87 on 07/19/24 | 2.13 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/01/24 | 10/18/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.680 on 09/04/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/04/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.58 | 57.58 | 8.20 | 10.52 | 12.08 |