Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | AMX | VOD | SKM | KT |
| Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.50 | 15.13 | 8.73 | 22.74 | 16.35 |
| High | 5.50 | 15.24 | 8.75 | 22.87 | 16.61 |
| Low | 5.50 | 14.95 | 8.69 | 22.65 | 16.28 |
| Last | 5.50 | 15.02 | 8.73 | 22.78 | 16.60 |
| Change | unch | -0.16 | -0.11 | +0.12 | +0.26 |
| % Change | unch | -1.05% | -1.24% | +0.53% | +1.59% |
| Volume | 11,492 | 2,747,900 | 6,563,300 | 228,000 | 3,408,200 |
| 20-Day Average Volume | 4,776,370 | 1,640,730 | 6,212,630 | 218,875 | 1,402,310 |
| Previous Close | 5.50 | 15.18 | 8.84 | 22.66 | 16.34 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 15.50 | 9.09 | 22.55 | 15.67 |
| 20-Day Raw Stochastic | 5.81% | 7.77% | 26.32% | 64.32% | 99.45% |
| 20-Day Relative Strength | 24.22% | 38.64% | 37.03% | 50.52% | 62.16% |
| Weighted Alpha | -17.10 | -21.09 | -5.98 | +5.03 | +34.06 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | -0.53% since 11/15/24 | -0.46% since 11/15/24 | +2.20% since 11/15/24 | +9.21% since 11/15/24 |
| Low | 5.34 on 02/25/22 | 14.87 on 11/18/24 | 8.69 on 11/22/24 | 22.05 on 11/18/24 | 15.00 on 11/18/24 |
| High | 7.42 on 02/18/22 | 15.37 on 11/18/24 | 8.98 on 11/20/24 | 22.86 on 11/22/24 | 16.61 on 11/22/24 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -10.22% since 10/22/24 | -8.59% since 10/22/24 | -1.94% since 10/22/24 | +4.60% since 10/22/24 |
| Low | 5.34 on 02/25/22 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.79 on 11/14/24 |
| High | 8.10 on 02/10/22 | 16.80 on 10/28/24 | 9.59 on 10/24/24 | 23.18 on 11/07/24 | 16.61 on 11/22/24 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | -11.23% since 08/22/24 | -8.68% since 08/22/24 | -0.52% since 08/22/24 | +13.31% since 08/22/24 |
| Low | 5.34 on 02/25/22 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.53 on 08/30/24 |
| High | 8.30 on 12/03/21 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.61 on 11/22/24 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | -23.80% since 05/22/24 | -8.30% since 05/22/24 | +6.55% since 05/22/24 | +23.42% since 05/22/24 |
| Low | 5.34 on 02/25/22 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 20.45 on 06/14/24 | 13.10 on 06/14/24 |
| High | 10.07 on 09/24/21 | 19.79 on 05/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.61 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 46,111,400 | 22,753,764 | 10,056,232 | 8,560,985 |
| Shares Outstanding, K | 999,191 | 3,070,000 | 2,606,388 | 441,450 | 515,722 |
| Annual Sales | 7,267,880,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 863,230,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 1,879,040,000 | 11,820,930,000 | 12,593,692,150 | 3,346,160,000 | 4,658,220,000 |
| Last Quarter Net Income | 223,960,000 | 427,110,000 | 1,354,235,607 | 198,540,000 | 268,240,000 |
| 60-Month Beta | 1.00 | 0.95 | 0.77 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 08/18/22 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 10/08/21 | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 22.66 | 0.00 | 10.49 | 9.96 |