Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | AMX | VOD | SKM | KT |
| Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.50 | 15.23 | 8.74 | 22.28 | 14.79 |
| High | 5.50 | 15.30 | 8.80 | 22.39 | 15.28 |
| Low | 5.50 | 15.00 | 8.68 | 22.25 | 14.79 |
| Last | 5.50 | 15.01 | 8.68 | 22.37 | 15.25 |
| Change | unch | -0.25 | -0.07 | +0.15 | -0.08 |
| % Change | unch | -1.64% | -0.80% | +0.68% | -0.52% |
| Volume | 11,492 | 1,395,427 | 6,345,436 | 255,594 | 1,522,774 |
| 20-Day Average Volume | 4,776,370 | 1,369,826 | 5,536,472 | 215,900 | 874,959 |
| Previous Close | 5.50 | 15.26 | 8.75 | 22.22 | 15.33 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 16.02 | 9.31 | 22.70 | 15.64 |
| 20-Day Raw Stochastic | 5.81% | 0.43% | 18.38% | 23.93% | 31.72% |
| 20-Day Relative Strength | 24.22% | 36.04% | 33.89% | 44.14% | 48.02% |
| Weighted Alpha | -17.10 | -20.28 | -8.52 | +1.74 | +18.90 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | -5.42% since 11/07/24 | -6.87% since 11/07/24 | -2.36% since 11/07/24 | -5.75% since 11/07/24 |
| Low | 5.34 on 02/25/22 | 15.00 on 11/14/24 | 8.43 on 11/12/24 | 22.09 on 11/13/24 | 14.79 on 11/14/24 |
| High | 7.42 on 02/18/22 | 15.70 on 11/08/24 | 9.40 on 11/11/24 | 22.56 on 11/08/24 | 15.86 on 11/11/24 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -8.20% since 10/14/24 | -10.33% since 10/14/24 | -3.08% since 10/14/24 | +0.99% since 10/14/24 |
| Low | 5.34 on 02/25/22 | 15.00 on 11/14/24 | 8.43 on 11/12/24 | 22.09 on 11/13/24 | 14.79 on 11/14/24 |
| High | 8.10 on 02/10/22 | 17.34 on 10/18/24 | 9.88 on 10/16/24 | 23.26 on 10/22/24 | 16.24 on 11/07/24 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | -12.22% since 08/14/24 | -9.01% since 08/14/24 | -1.06% since 08/14/24 | +7.85% since 08/14/24 |
| Low | 5.34 on 02/25/22 | 15.00 on 11/14/24 | 8.43 on 11/12/24 | 22.09 on 11/13/24 | 13.98 on 08/16/24 |
| High | 8.30 on 12/03/21 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.24 on 11/07/24 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | -24.46% since 05/14/24 | -5.55% since 05/14/24 | +3.42% since 05/14/24 | +13.72% since 05/14/24 |
| Low | 5.34 on 02/25/22 | 15.00 on 11/14/24 | 8.43 on 11/12/24 | 20.45 on 06/14/24 | 13.10 on 06/14/24 |
| High | 10.07 on 09/24/21 | 20.27 on 05/15/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.24 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 46,848,200 | 22,880,568 | 9,809,019 | 7,906,018 |
| Shares Outstanding, K | 999,191 | 3,070,000 | 2,614,922 | 441,450 | 515,722 |
| Annual Sales | 7,267,880,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 863,230,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 1,879,040,000 | 11,820,930,000 | 12,593,692,150 | 3,346,160,000 | 4,582,480,000 |
| Last Quarter Net Income | 223,960,000 | 427,110,000 | 1,354,235,607 | 198,540,000 | 275,120,000 |
| 60-Month Beta | 1.00 | 0.95 | 0.77 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 08/18/22 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.245 on 11/08/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 10/08/21 | 11/08/24 | 11/22/24 | 06/28/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 22.70 | 0.00 | 10.26 | 9.42 |