Mbt Financial Corp (MBTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTF | WTFC | ONB | UMBF | ASB |
| Company | Mbt Financial Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.91 | 139.93 | 23.37 | 127.38 | 26.97 |
| High | 9.94 | 141.01 | 23.37 | 127.38 | 26.97 |
| Low | 9.79 | 137.42 | 23.04 | 124.92 | 26.45 |
| Last | 9.84 | 138.01 | 23.16 | 125.57 | 26.69 |
| Change | -0.01 | -0.49 | +0.02 | -0.48 | -0.03 |
| % Change | -0.10% | -0.35% | +0.09% | -0.38% | -0.11% |
| Volume | 297,900 | 260,803 | 1,713,286 | 145,982 | 867,910 |
| 20-Day Average Volume | 54,290 | 424,315 | 3,443,939 | 400,984 | 2,459,406 |
| Previous Close | 9.85 | 138.50 | 23.14 | 126.05 | 26.72 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 130.48 | 21.55 | 121.65 | 26.47 |
| 20-Day Raw Stochastic | 44.44% | 86.65% | 88.07% | 81.74% | 71.18% |
| 20-Day Relative Strength | 47.00% | 69.80% | 69.00% | 63.58% | 60.75% |
| Weighted Alpha | -10.50 | +64.30 | +55.15 | +76.72 | +46.15 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/23/19 | +3.28% since 11/21/24 | +9.45% since 11/21/24 | +1.92% since 11/21/24 | -0.07% since 11/21/24 |
| Low | 9.48 on 08/27/19 | 133.79 on 11/22/24 | 21.15 on 11/22/24 | 122.81 on 11/22/24 | 26.45 on 11/29/24 |
| High | 9.94 on 08/30/19 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 27.97 on 11/25/24 |
| 1-Month | |||||
| %Chg | -6.99% since 07/30/19 | +19.29% since 10/29/24 | +21.13% since 10/29/24 | +17.65% since 10/29/24 | +13.33% since 10/29/24 |
| Low | 9.48 on 08/27/19 | 111.86 on 11/04/24 | 18.73 on 11/04/24 | 105.57 on 11/04/24 | 23.01 on 11/04/24 |
| High | 10.98 on 08/01/19 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +6.38% since 05/30/19 | +28.63% since 08/29/24 | +17.92% since 08/29/24 | +21.95% since 08/29/24 | +17.53% since 08/29/24 |
| Low | 9.08 on 05/31/19 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
| High | 10.98 on 08/01/19 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | -11.11% since 02/28/19 | +43.40% since 05/29/24 | +41.05% since 05/29/24 | +58.99% since 05/29/24 | +29.06% since 05/29/24 |
| Low | 9.08 on 05/31/19 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 19.76 on 08/05/24 |
| High | 11.37 on 03/04/19 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,694 | 9,209,141 | 7,381,011 | 6,150,988 | 4,041,534 |
| Shares Outstanding, K | 23,038 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 61,830,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 17,700,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 16,940,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 6,340,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 0.47 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 10/24/19 | 01/15/25 | 10/22/24 | 10/29/24 | 01/23/25 |
| Most Recent Dividend | 0.110 on 08/07/19 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.230 on 12/02/24 |
| Next Ex-Dividends Date | 08/07/19 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 14.44 | 12.64 | 13.73 | 12.69 |