Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBWM | PEBO | OSBC | ||
Company | Mercantile Bank Corp | Peoples Bancorp Inc | Old Second Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 43.46 | 30.05 | 15.56 | ||
High | 43.46 | 30.05 | 15.56 | ||
Low | 41.69 | 29.19 | 15.05 | ||
Last | 41.87 | 29.49 | 15.06 | ||
Change | -1.85 | -0.60 | -0.53 | ||
% Change | -4.23% | -1.99% | -3.40% | ||
Volume | 71,400 | 115,200 | 216,500 | ||
20-Day Average Volume | 67,005 | 115,545 | 289,315 | ||
Previous Close | 43.72 | 30.09 | 15.59 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.66 | 30.40 | 16.26 | ||
20-Day Raw Stochastic | 8.63% | 9.06% | 0.72% | ||
20-Day Relative Strength | 43.74% | 43.56% | 38.16% | ||
Weighted Alpha | +27.95 | +8.78 | +7.48 | ||
Today's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
Previous Opinion | 40% Buy | 24% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 09/24/24 | -1.24% since 09/24/24 | -7.44% since 09/24/24 | ||
Low | 41.69 on 10/01/24 | 29.19 on 10/01/24 | 15.05 on 10/01/24 | ||
High | 43.97 on 09/30/24 | 30.34 on 09/25/24 | 16.02 on 09/25/24 | ||
1-Month | |||||
%Chg | -8.94% since 08/30/24 | -7.84% since 08/30/24 | -11.57% since 08/30/24 | ||
Low | 41.34 on 09/11/24 | 29.19 on 10/01/24 | 15.05 on 10/01/24 | ||
High | 47.48 on 09/18/24 | 32.50 on 09/18/24 | 17.14 on 09/04/24 | ||
3-Month | |||||
%Chg | +5.10% since 07/01/24 | -0.77% since 07/01/24 | +1.14% since 07/01/24 | ||
Low | 38.02 on 07/05/24 | 28.19 on 08/05/24 | 14.41 on 07/08/24 | ||
High | 51.21 on 07/26/24 | 34.83 on 07/25/24 | 17.46 on 07/30/24 | ||
6-Month | |||||
%Chg | +11.77% since 04/01/24 | +2.68% since 04/01/24 | +11.14% since 04/01/24 | ||
Low | 33.46 on 04/17/24 | 27.10 on 04/16/24 | 13.20 on 04/16/24 | ||
High | 51.21 on 07/26/24 | 34.83 on 07/25/24 | 17.46 on 07/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 704,810 | 1,068,014 | 699,149 | ||
Shares Outstanding, K | 16,121 | 35,494 | 44,846 | ||
Annual Sales | 303,500,000 | 526,820,000 | 326,150,000 | ||
Annual Net Income | 82,220,000 | 113,360,000 | 91,730,000 | ||
Last Quarter Sales | 88,560,000 | 154,470,000 | 84,350,000 | ||
Last Quarter Net Income | 18,790,000 | 29,010,000 | 21,890,000 | ||
60-Month Beta | 0.96 | 0.75 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.17 on 07/16/24 | 0.84 on 07/23/24 | 0.46 on 07/17/24 | ||
Latest Earnings Date | 10/15/24 | 10/22/24 | 10/16/24 | ||
Most Recent Dividend | 0.360 on 09/06/24 | 0.400 on 08/05/24 | 0.050 on 07/26/24 | ||
Next Ex-Dividends Date | 09/06/24 | 08/05/24 | 07/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.41 | 7.84 | 8.12 |