Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | OSBC | IBCP | ||
| Company | Mercantile Bank Corp | Old Second Bancorp | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.35 | 18.57 | 38.24 | ||
| High | 50.58 | 18.75 | 38.70 | ||
| Low | 48.81 | 18.41 | 37.97 | ||
| Last | 50.39 | 18.71 | 38.50 | ||
| Change | +1.35 | +0.20 | +0.78 | ||
| % Change | +2.75% | +1.08% | +2.07% | ||
| Volume | 63,800 | 219,600 | 61,200 | ||
| 20-Day Average Volume | 58,105 | 310,300 | 97,055 | ||
| Previous Close | 49.04 | 18.51 | 37.72 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.31 | 17.76 | 36.14 | ||
| 20-Day Raw Stochastic | 89.67% | 94.74% | 86.81% | ||
| 20-Day Relative Strength | 61.55% | 65.02% | 62.80% | ||
| Weighted Alpha | +47.82 | +37.10 | +83.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 11/15/24 | +1.35% since 11/15/24 | +2.01% since 11/15/24 | ||
| Low | 47.70 on 11/19/24 | 18.00 on 11/20/24 | 36.24 on 11/19/24 | ||
| High | 50.58 on 11/22/24 | 18.79 on 11/21/24 | 38.70 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.84% since 10/22/24 | +12.98% since 10/22/24 | +14.86% since 10/22/24 | ||
| Low | 42.40 on 11/04/24 | 16.01 on 11/04/24 | 31.17 on 10/24/24 | ||
| High | 51.31 on 11/06/24 | 18.86 on 11/15/24 | 39.52 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +16.48% since 08/22/24 | +17.23% since 08/22/24 | +18.46% since 08/22/24 | ||
| Low | 40.85 on 10/03/24 | 14.77 on 10/03/24 | 30.95 on 10/03/24 | ||
| High | 51.31 on 11/06/24 | 18.86 on 11/15/24 | 39.52 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +28.87% since 05/22/24 | +27.37% since 05/22/24 | +47.91% since 05/22/24 | ||
| Low | 35.61 on 06/10/24 | 13.38 on 06/18/24 | 22.53 on 06/04/24 | ||
| High | 51.31 on 11/06/24 | 18.86 on 11/15/24 | 39.52 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 813,395 | 839,200 | 804,419 | ||
| Shares Outstanding, K | 16,142 | 44,853 | 20,894 | ||
| Annual Sales | 303,500,000 | 326,150,000 | 290,350,000 | ||
| Annual Net Income | 82,220,000 | 91,730,000 | 59,070,000 | ||
| Last Quarter Sales | 93,080,000 | 86,650,000 | 77,840,000 | ||
| Last Quarter Net Income | 19,620,000 | 22,950,000 | 13,810,000 | ||
| 60-Month Beta | 0.95 | 1.06 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 10/15/24 | 0.51 on 10/16/24 | 0.65 on 10/24/24 | ||
| Latest Earnings Date | 10/15/24 | 10/16/24 | 10/24/24 | ||
| Most Recent Dividend | 0.360 on 09/06/24 | 0.060 on 10/25/24 | 0.240 on 11/05/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 10/25/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 9.95 | 12.25 | ||