Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | WTFC | ONB | UMBF | ASB |
| Company | Mercantile Bank Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 48.34 | 130.76 | 20.89 | 120.81 | 26.50 |
| High | 48.70 | 131.25 | 20.99 | 120.81 | 26.50 |
| Low | 48.03 | 129.53 | 20.67 | 118.75 | 26.50 |
| Last | 48.33 | 130.83 | 20.93 | 120.19 | 26.50 |
| Change | -0.23 | -0.29 | -0.04 | -1.01 | -0.05 |
| % Change | -0.47% | -0.22% | -0.19% | -0.83% | -0.19% |
| Volume | 31,100 | 370,700 | 1,645,800 | 200,400 | 260 |
| 20-Day Average Volume | 57,240 | 409,530 | 2,550,840 | 470,825 | 2,326,488 |
| Previous Close | 48.56 | 131.12 | 20.97 | 121.20 | 26.55 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.66 | 123.93 | 20.52 | 116.22 | 25.61 |
| 20-Day Raw Stochastic | 66.55% | 78.32% | 56.35% | 65.77% | 68.83% |
| 20-Day Relative Strength | 56.80% | 64.94% | 56.92% | 60.18% | 61.96% |
| Weighted Alpha | +39.53 | +59.70 | +42.81 | +73.14 | +51.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 11/13/24 | -1.35% since 11/13/24 | -5.68% since 11/13/24 | -2.92% since 11/13/24 | -0.64% since 11/14/24 |
| Low | 47.70 on 11/19/24 | 128.75 on 11/15/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 25.80 on 11/20/24 |
| High | 50.60 on 11/14/24 | 133.14 on 11/14/24 | 22.40 on 11/14/24 | 124.40 on 11/14/24 | 26.94 on 11/18/24 |
| 1-Month | |||||
| %Chg | +6.45% since 10/18/24 | +13.40% since 10/18/24 | +7.22% since 10/18/24 | +9.91% since 10/18/24 | +20.13% since 10/21/24 |
| Low | 42.40 on 11/04/24 | 105.75 on 10/22/24 | 18.50 on 10/22/24 | 103.78 on 10/25/24 | 21.90 on 10/22/24 |
| High | 51.31 on 11/06/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +13.26% since 08/20/24 | +29.86% since 08/20/24 | +12.77% since 08/20/24 | +23.92% since 08/20/24 | +23.95% since 08/21/24 |
| Low | 40.85 on 10/03/24 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 96.63 on 08/21/24 | 20.20 on 09/11/24 |
| High | 51.31 on 11/06/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +23.20% since 05/20/24 | +30.17% since 05/20/24 | +20.56% since 05/20/24 | +40.00% since 05/20/24 | +21.84% since 05/21/24 |
| Low | 35.61 on 06/10/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 51.31 on 11/06/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,143 | 8,699,147 | 6,676,084 | 5,865,032 | 4,015,820 |
| Shares Outstanding, K | 16,142 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 303,500,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 82,220,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 93,080,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 19,620,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 0.95 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 10/15/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 10/15/24 | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.360 on 09/06/24 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 12/06/24 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 13.73 | 11.46 | 13.22 | 12.26 |