Mountain Crest Acquisition Corp II (MCAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCAD | NUTX | CCEL | ||
| Company | Mountain Crest Acquisition Corp II | Nutex Health Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.90 | 23.10 | 7.20 | ||
| High | 10.99 | 24.70 | 7.76 | ||
| Low | 10.20 | 22.60 | 7.10 | ||
| Last | 10.43 | 23.04 | 7.37 | ||
| Change | -0.54 | +0.44 | +0.16 | ||
| % Change | -4.92% | +1.95% | +2.22% | ||
| Volume | 346,800 | 49,000 | 29,900 | ||
| 20-Day Average Volume | 150,155 | 49,780 | 30,620 | ||
| Previous Close | 10.97 | 22.60 | 7.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 22.09 | 6.42 | ||
| 20-Day Raw Stochastic | 42.98% | 68.80% | 66.12% | ||
| 20-Day Relative Strength | 58.97% | 54.55% | 60.81% | ||
| Weighted Alpha | +6.71 | -28.54 | +22.32 | ||
| Today's Opinion | N/A | 80% Buy | 16% Sell | ||
| Previous Opinion | N/A | 80% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 10/21/21 | -4.00% since 10/28/24 | +24.07% since 10/28/24 | ||
| Low | 8.50 on 10/25/21 | 21.55 on 10/29/24 | 5.80 on 10/29/24 | ||
| High | 12.99 on 10/26/21 | 24.70 on 11/04/24 | 8.20 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/28/21 | +5.35% since 10/04/24 | +15.86% since 10/04/24 | ||
| Low | 8.50 on 10/25/21 | 17.66 on 10/09/24 | 5.75 on 10/28/24 | ||
| High | 12.99 on 10/26/21 | 25.48 on 10/25/24 | 8.20 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +5.25% since 07/28/21 | +219.56% since 08/02/24 | +4.84% since 08/02/24 | ||
| Low | 8.50 on 10/25/21 | 6.45 on 08/05/24 | 5.75 on 10/28/24 | ||
| High | 12.99 on 10/26/21 | 26.75 on 08/26/24 | 8.20 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +5.46% since 04/28/21 | +238.92% since 05/03/24 | -17.47% since 05/03/24 | ||
| Low | 8.50 on 10/25/21 | 4.16 on 07/10/24 | 5.75 on 10/28/24 | ||
| High | 12.99 on 10/26/21 | 26.75 on 08/26/24 | 9.50 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,825 | 114,485 | 58,128 | ||
| Shares Outstanding, K | 7,557 | 5,066 | 8,062 | ||
| Annual Sales | 0 | 247,650,000 | 31,340,000 | ||
| Annual Net Income | 0 | -45,790,000 | -9,520,000 | ||
| Last Quarter Sales | 0 | 76,080,000 | 8,070,000 | ||
| Last Quarter Net Income | -163,819 | -360,000 | 1,050,000 | ||
| 60-Month Beta | N/A | 0.11 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/20/21 | -0.07 on 08/08/24 | 0.13 on 10/15/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 10/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.59 | ||