Mountain Crest Acquisition Corp II (MCAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCAD | MPLN | CCEL | ||
| Company | Mountain Crest Acquisition Corp II | Multiplan Corp | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 10.90 | 7.08 | 8.45 | ||
| High | 10.99 | 7.20 | 8.49 | ||
| Low | 10.20 | 6.57 | 8.27 | ||
| Last | 10.43 | 6.94 | 8.35 | ||
| Change | -0.54 | -0.08 | +0.05 | ||
| % Change | -4.92% | -1.14% | +0.60% | ||
| Volume | 346,800 | 53,400 | 16,200 | ||
| 20-Day Average Volume | 150,155 | 84,990 | 42,615 | ||
| Previous Close | 10.97 | 7.02 | 8.30 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 8.03 | 7.92 | ||
| 20-Day Raw Stochastic | 42.98% | 37.54% | 70.65% | ||
| 20-Day Relative Strength | 58.97% | 41.88% | 59.14% | ||
| Weighted Alpha | +6.71 | -83.88 | +59.42 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 10/21/21 | +12.30% since 11/15/24 | -0.95% since 11/15/24 | ||
| Low | 8.50 on 10/25/21 | 4.80 on 11/19/24 | 7.50 on 11/20/24 | ||
| High | 12.99 on 10/26/21 | 7.20 on 11/22/24 | 8.57 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/28/21 | -36.97% since 10/22/24 | +34.68% since 10/22/24 | ||
| Low | 8.50 on 10/25/21 | 4.80 on 11/19/24 | 5.75 on 10/28/24 | ||
| High | 12.99 on 10/26/21 | 11.07 on 10/23/24 | 9.43 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +5.25% since 07/28/21 | -30.60% since 08/22/24 | +22.60% since 08/22/24 | ||
| Low | 8.50 on 10/25/21 | 4.80 on 11/19/24 | 5.75 on 10/28/24 | ||
| High | 12.99 on 10/26/21 | 14.00 on 08/26/24 | 9.43 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +5.46% since 04/28/21 | -73.72% since 05/22/24 | -7.94% since 05/22/24 | ||
| Low | 8.50 on 10/25/21 | 4.80 on 11/19/24 | 5.75 on 10/28/24 | ||
| High | 12.99 on 10/26/21 | 28.89 on 05/28/24 | 9.49 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,825 | 112,227 | 67,319 | ||
| Shares Outstanding, K | 7,557 | 16,171 | 8,062 | ||
| Annual Sales | 0 | 961,520,000 | 31,340,000 | ||
| Annual Net Income | 0 | -91,700,000 | -9,520,000 | ||
| Last Quarter Sales | 0 | 230,500,000 | 8,070,000 | ||
| Last Quarter Net Income | -163,819 | -391,450,000 | 1,050,000 | ||
| 60-Month Beta | N/A | 0.46 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/20/21 | -1.85 on 11/05/24 | 0.13 on 10/15/24 | ||
| Latest Earnings Date | N/A | 11/05/24 | 10/17/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.37 | ||