Mountain Crest Acquisition Corp II (MCAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCAD | BDSX | PTWO | ||
Company | Mountain Crest Acquisition Corp II | Biodesix Inc | Pono Capital Two Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.90 | 1.7800 | 14.94 | ||
High | 10.99 | 1.7800 | 14.94 | ||
Low | 10.20 | 1.6300 | 14.31 | ||
Last | 10.43 | 1.6400 | 14.31 | ||
Change | -0.54 | -0.1300 | +1.27 | ||
% Change | -4.92% | -7.34% | +9.74% | ||
Volume | 346,800 | 97,900 | 600 | ||
20-Day Average Volume | 150,155 | 178,300 | 3,210 | ||
Previous Close | 10.97 | 1.7700 | 13.04 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 10.04 | 1.6345 | 13.32 | ||
20-Day Raw Stochastic | 42.98% | 49.33% | 67.53% | ||
20-Day Relative Strength | 58.97% | 53.29% | 56.74% | ||
Weighted Alpha | +6.71 | +31.51 | +35.79 | ||
Today's Opinion | N/A | 56% Buy | 88% Buy | ||
Previous Opinion | N/A | 56% Buy | 48% Buy | ||
Last Month's Opinion | N/A | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.30% since 10/21/21 | -4.65% since 07/15/24 | +8.90% since 07/12/24 | ||
Low | 8.50 on 10/25/21 | 1.6300 on 07/22/24 | 13.00 on 07/17/24 | ||
High | 12.99 on 10/26/21 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
1-Month | |||||
%Chg | +4.61% since 09/28/21 | -4.09% since 06/21/24 | +9.15% since 06/21/24 | ||
Low | 8.50 on 10/25/21 | 1.4550 on 06/27/24 | 13.00 on 07/17/24 | ||
High | 12.99 on 10/26/21 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
3-Month | |||||
%Chg | +5.25% since 07/28/21 | +27.13% since 04/22/24 | +19.25% since 04/22/24 | ||
Low | 8.50 on 10/25/21 | 1.2000 on 06/05/24 | 11.70 on 05/13/24 | ||
High | 12.99 on 10/26/21 | 1.8300 on 07/18/24 | 36.52 on 05/31/24 | ||
6-Month | |||||
%Chg | +5.46% since 04/28/21 | -17.17% since 01/22/24 | +32.01% since 01/22/24 | ||
Low | 8.50 on 10/25/21 | 1.1500 on 04/10/24 | 10.79 on 01/26/24 | ||
High | 12.99 on 10/26/21 | 2.2100 on 02/05/24 | 36.52 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,825 | 188,085 | 74,645 | ||
Shares Outstanding, K | 7,557 | 114,686 | 5,216 | ||
Annual Sales | 0 | 49,090,000 | 0 | ||
Annual Net Income | 0 | -52,150,000 | 340,000 | ||
Last Quarter Sales | 0 | 14,820,000 | 0 | ||
Last Quarter Net Income | -163,819 | -13,610,000 | -290,000 | ||
60-Month Beta | N/A | 1.21 | 0.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.14 on 05/08/24 | N/A | ||
Latest Earnings Date | N/A | 08/05/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |