Monarch Cement Co. (MCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEM | USLM | CPAC | ||
| Company | Monarch Cement Co. | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 204.0000 | 141.65 | 6.00 | ||
| High | 212.1500 | 151.47 | 6.00 | ||
| Low | 203.0000 | 141.16 | 5.77 | ||
| Last | 211.9000 | 150.33 | 5.93 | ||
| Change | +9.6500 | +10.46 | -0.61 | ||
| % Change | +4.77% | +7.48% | -9.33% | ||
| Volume | 100 | 171,000 | 37,700 | ||
| 20-Day Average Volume | 835 | 102,855 | 22,785 | ||
| Previous Close | 202.2500 | 139.87 | 6.54 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 204.0830 | 128.81 | 6.27 | ||
| 20-Day Raw Stochastic | 68.43% | 97.64% | 18.18% | ||
| 20-Day Relative Strength | 58.72% | 77.90% | 46.15% | ||
| Weighted Alpha | +35.47 | +236.52 | +18.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 11/14/24 | +6.61% since 11/14/24 | -6.02% since 11/14/24 | ||
| Low | 200.0000 on 11/20/24 | 137.85 on 11/20/24 | 5.77 on 11/21/24 | ||
| High | 221.0400 on 11/15/24 | 151.47 on 11/21/24 | 6.64 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +8.95% since 10/21/24 | +44.90% since 10/21/24 | +1.72% since 10/21/24 | ||
| Low | 183.5100 on 11/05/24 | 100.73 on 10/23/24 | 5.75 on 10/22/24 | ||
| High | 225.0000 on 11/11/24 | 151.47 on 11/21/24 | 6.65 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +16.43% since 08/21/24 | +91.04% since 08/21/24 | +5.70% since 08/21/24 | ||
| Low | 181.2600 on 10/04/24 | 74.90 on 09/05/24 | 5.43 on 08/26/24 | ||
| High | 225.0000 on 11/11/24 | 151.47 on 11/21/24 | 6.65 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +13.92% since 05/20/24 | +107.64% since 05/21/24 | +7.82% since 05/21/24 | ||
| Low | 181.0000 on 08/21/24 | 64.25 on 06/10/24 | 5.15 on 05/30/24 | ||
| High | 225.0000 on 11/11/24 | 151.47 on 11/21/24 | 6.65 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,869 | 4,298,535 | 502,686 | ||
| Shares Outstanding, K | 3,690 | 28,594 | 84,770 | ||
| Annual Sales | 262,760,000 | 281,330,000 | 521,450,000 | ||
| Annual Net Income | 73,690,000 | 74,550,000 | 45,160,000 | ||
| Last Quarter Sales | 80,040,000 | 89,430,000 | 137,830,000 | ||
| Last Quarter Net Income | 26,410,000 | 33,350,000 | 16,650,000 | ||
| 60-Month Beta | 0.58 | 0.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.21 on 11/08/24 | 1.16 on 10/30/24 | 0.16 on 10/29/24 | ||
| Latest Earnings Date | 11/11/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 0.750 on 08/26/24 | 0.050 on 11/22/24 | 0.495 on 11/21/24 | ||
| Next Ex-Dividends Date | 08/26/24 | 11/22/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 40.54 | 9.34 | ||