Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | NXPI | ON | MPWR |
| Company | Microchip Technology | Analog Devices | Nxp Semiconductors | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 65.91 | 212.29 | 222.11 | 67.90 | 570.07 |
| High | 66.25 | 212.76 | 222.34 | 67.90 | 571.05 |
| Low | 65.25 | 210.05 | 219.78 | 66.45 | 555.76 |
| Last | 65.68 | 211.31 | 220.67 | 66.95 | 557.96 |
| Change | +0.56 | +0.30 | +0.33 | -0.36 | -2.10 |
| % Change | +0.86% | +0.14% | +0.15% | -0.53% | -0.37% |
| Volume | 336,249 | 133,098 | 89,572 | 273,663 | 50,356 |
| 20-Day Average Volume | 6,806,512 | 2,943,190 | 2,663,129 | 6,658,433 | 1,350,768 |
| Previous Close | 65.12 | 211.01 | 220.34 | 67.31 | 560.06 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.01 | 220.52 | 231.40 | 69.79 | 717.61 |
| 20-Day Raw Stochastic | 19.33% | 21.95% | 14.67% | 25.13% | 3.56% |
| 20-Day Relative Strength | 36.69% | 42.15% | 43.40% | 44.92% | 25.47% |
| Weighted Alpha | -28.65 | +10.03 | +0.92 | -7.07 | -12.46 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 72% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/14/24 | -0.07% since 11/14/24 | -0.88% since 11/14/24 | +0.37% since 11/14/24 | -2.80% since 11/14/24 |
| Low | 62.63 on 11/15/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 66.25 on 11/21/24 | 212.76 on 11/21/24 | 223.96 on 11/15/24 | 67.90 on 11/21/24 | 593.91 on 11/19/24 |
| 1-Month | |||||
| %Chg | -12.38% since 10/21/24 | -6.02% since 10/21/24 | -3.55% since 10/21/24 | +0.19% since 10/21/24 | -36.53% since 10/21/24 |
| Low | 62.63 on 11/15/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 79.44 on 10/29/24 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 76.06 on 10/30/24 | 937.18 on 10/29/24 |
| 3-Month | |||||
| %Chg | -20.45% since 08/21/24 | -6.78% since 08/21/24 | -12.71% since 08/21/24 | -12.27% since 08/21/24 | -40.81% since 08/21/24 |
| Low | 62.63 on 11/15/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 82.65 on 08/29/24 | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 78.61 on 08/29/24 | 959.64 on 08/29/24 |
| 6-Month | |||||
| %Chg | -31.22% since 05/21/24 | -2.10% since 05/21/24 | -19.11% since 05/21/24 | -7.62% since 05/21/24 | -25.92% since 05/21/24 |
| Low | 62.63 on 11/15/24 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 100.57 on 05/24/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 80.08 on 07/29/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,970,092 | 104,764,992 | 56,000,736 | 28,660,396 | 27,319,722 |
| Shares Outstanding, K | 537,010 | 496,493 | 254,156 | 425,797 | 48,780 |
| Annual Sales | 7,634,400,000 | 12,305,540,000 | 13,276,000,000 | 8,253,000,000 | 1,821,070,000 |
| Annual Net Income | 1,906,900,000 | 3,314,580,000 | 2,797,000,000 | 2,183,700,000 | 427,370,000 |
| Last Quarter Sales | 1,163,800,000 | 2,312,210,000 | 3,250,000,000 | 1,761,900,000 | 620,120,000 |
| Last Quarter Net Income | 78,400,000 | 392,230,000 | 718,000,000 | 401,700,000 | 144,430,000 |
| 60-Month Beta | 1.53 | 1.08 | 1.49 | 1.65 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/05/24 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.99 on 10/28/24 | 4.06 on 10/30/24 |
| Latest Earnings Date | 11/05/24 | 11/26/24 | 11/04/24 | 10/28/24 | 10/30/24 |
| Most Recent Dividend | 0.455 on 11/22/24 | 0.920 on 09/03/24 | 1.014 on 09/12/24 | N/A | 1.250 on 09/30/24 |
| Next Ex-Dividends Date | 11/22/24 | 09/03/24 | 09/12/24 | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 31.31 | 18.25 | 15.57 | 64.45 |