Microchip Technology (MCHP)
51.87 -0.49 (-0.94%) 14:33 ET [NASDAQ]
51.86 x 100 51.88 x 51
Realtime by (Cboe BZX)
51.86 x 100 51.88 x 51
Realtime 52.60 +0.24 (+0.46%) 09:07 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MCHP | MPWR | ON | ||
| Company | Microchip Technology | Monolithic Power Sys | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.42 | 628.90 | 45.11 | ||
| High | 53.13 | 630.00 | 45.64 | ||
| Low | 51.58 | 593.33 | 44.06 | ||
| Last | 51.87 | 599.91 | 44.58 | ||
| Change | -0.49 | -33.06 | -0.73 | ||
| % Change | -0.94% | -5.22% | -1.61% | ||
| Volume | 2,423,755 | 294,060 | 4,078,485 | ||
| 20-Day Average Volume | 10,762,615 | 907,645 | 8,950,418 | ||
| Previous Close | 52.36 | 632.97 | 45.31 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.87 | 601.13 | 44.40 | ||
| 20-Day Raw Stochastic | 13.29% | 32.24% | 28.94% | ||
| 20-Day Relative Strength | 42.55% | 46.14% | 40.64% | ||
| Weighted Alpha | -45.48 | -14.76 | -45.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 03/19/25 | -5.59% since 03/19/25 | +1.42% since 03/19/25 | ||
| Low | 49.92 on 03/21/25 | 575.00 on 03/21/25 | 41.90 on 03/21/25 | ||
| High | 54.48 on 03/24/25 | 652.89 on 03/20/25 | 46.24 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -13.65% since 02/26/25 | -11.46% since 02/26/25 | -12.56% since 02/26/25 | ||
| Low | 49.92 on 03/21/25 | 557.79 on 03/04/25 | 41.59 on 03/13/25 | ||
| High | 62.64 on 03/03/25 | 672.04 on 02/27/25 | 50.61 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -11.73% since 12/26/24 | -4.07% since 12/26/24 | -34.05% since 12/26/24 | ||
| Low | 49.92 on 03/21/25 | 557.79 on 03/04/25 | 41.59 on 03/13/25 | ||
| High | 65.34 on 02/20/25 | 723.99 on 02/07/25 | 67.05 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | -35.74% since 09/26/24 | -37.04% since 09/26/24 | -39.72% since 09/26/24 | ||
| Low | 49.92 on 03/21/25 | 546.71 on 11/20/24 | 41.59 on 03/13/25 | ||
| High | 81.64 on 09/27/24 | 954.00 on 10/14/24 | 76.06 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,160,202 | 30,297,742 | 19,094,586 | ||
| Shares Outstanding, K | 537,819 | 47,866 | 421,421 | ||
| Annual Sales | 7,634,400,000 | 2,207,100,000 | 7,082,300,000 | ||
| Annual Net Income | 1,906,900,000 | 1,786,700,000 | 1,572,800,000 | ||
| Last Quarter Sales | 1,026,000,000 | 621,670,000 | 1,722,500,000 | ||
| Last Quarter Net Income | -53,600,000 | 1,449,360,000 | 379,900,000 | ||
| 60-Month Beta | 1.52 | 1.03 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/25 | 4.09 on 02/06/25 | 0.95 on 02/10/25 | ||
| Latest Earnings Date | 05/05/25 | 05/07/25 | 05/05/25 | ||
| Most Recent Dividend | 0.455 on 02/24/25 | 1.250 on 12/31/24 | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | 03/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.41 | 61.44 | 11.48 | ||