Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | NXPI | MPWR | ||
| Company | Microchip Technology | Nxp Semiconductors | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.12 | 265.67 | 818.98 | ||
| High | 92.72 | 272.23 | 835.00 | ||
| Low | 91.01 | 265.51 | 815.72 | ||
| Last | 92.06 | 272.04 | 828.75 | ||
| Change | +0.47 | +6.37 | +9.35 | ||
| % Change | +0.51% | +2.40% | +1.14% | ||
| Volume | 3,377,900 | 1,421,400 | 257,100 | ||
| 20-Day Average Volume | 6,885,400 | 1,770,020 | 491,500 | ||
| Previous Close | 91.59 | 265.67 | 819.40 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.95 | 271.18 | 802.18 | ||
| 20-Day Raw Stochastic | 48.23% | 39.07% | 79.79% | ||
| 20-Day Relative Strength | 49.90% | 53.65% | 61.32% | ||
| Weighted Alpha | +9.04 | +37.77 | +68.81 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 06/25/24 | +0.79% since 06/25/24 | +1.08% since 06/25/24 | ||
| Low | 88.30 on 06/27/24 | 262.53 on 07/01/24 | 794.11 on 07/01/24 | ||
| High | 92.72 on 07/02/24 | 273.83 on 06/28/24 | 837.34 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.32% since 05/31/24 | -0.02% since 05/31/24 | +12.66% since 05/31/24 | ||
| Low | 88.17 on 06/25/24 | 262.53 on 07/01/24 | 709.02 on 06/03/24 | ||
| High | 98.10 on 06/03/24 | 286.87 on 06/12/24 | 856.30 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +4.64% since 04/02/24 | +12.99% since 04/02/24 | +27.70% since 04/02/24 | ||
| Low | 80.90 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | ||
| High | 100.57 on 05/24/24 | 286.87 on 06/12/24 | 856.30 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +6.35% since 01/02/24 | +22.99% since 01/02/24 | +37.21% since 01/02/24 | ||
| Low | 79.94 on 02/14/24 | 201.58 on 01/17/24 | 561.08 on 01/04/24 | ||
| High | 100.57 on 05/24/24 | 286.87 on 06/12/24 | 856.30 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,173,384 | 67,927,576 | 39,887,576 | ||
| Shares Outstanding, K | 536,886 | 255,684 | 48,679 | ||
| Annual Sales | 7,634,400,000 | 13,276,000,000 | 1,821,070,000 | ||
| Annual Net Income | 1,906,900,000 | 2,797,000,000 | 427,370,000 | ||
| Last Quarter Sales | 1,325,800,000 | 3,126,000,000 | 457,890,000 | ||
| Last Quarter Net Income | 154,700,000 | 639,000,000 | 92,540,000 | ||
| 60-Month Beta | 1.54 | 1.49 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/24 | 3.24 on 04/29/24 | 2.81 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/22/24 | 07/29/24 | ||
| Most Recent Dividend | 0.452 on 05/21/24 | 1.014 on 06/13/24 | 1.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 06/13/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 21.41 | 96.10 | ||