Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | NXPI | MPWR | ||
| Company | Microchip Technology | Nxp Semiconductors | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.87 | 205.64 | 586.92 | ||
| High | 57.07 | 213.47 | 603.19 | ||
| Low | 55.27 | 204.72 | 582.29 | ||
| Last | 55.51 | 210.24 | 593.22 | ||
| Change | -0.48 | +2.97 | +4.07 | ||
| % Change | -0.86% | +1.43% | +0.69% | ||
| Volume | 27,171,100 | 6,139,300 | 2,364,900 | ||
| 20-Day Average Volume | 9,694,960 | 2,611,525 | 983,870 | ||
| Previous Close | 55.99 | 207.27 | 589.15 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.38 | 221.35 | 593.42 | ||
| 20-Day Raw Stochastic | 1.52% | 16.22% | 46.57% | ||
| 20-Day Relative Strength | 31.17% | 40.42% | 39.98% | ||
| Weighted Alpha | -45.73 | -14.43 | -11.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 12/13/24 | -3.04% since 12/13/24 | -2.50% since 12/13/24 | ||
| Low | 55.27 on 12/20/24 | 204.72 on 12/20/24 | 582.29 on 12/20/24 | ||
| High | 59.76 on 12/18/24 | 223.36 on 12/18/24 | 644.81 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -14.76% since 11/20/24 | -4.58% since 11/20/24 | +5.92% since 11/20/24 | ||
| Low | 55.27 on 12/20/24 | 204.72 on 12/20/24 | 548.25 on 11/27/24 | ||
| High | 71.10 on 11/25/24 | 238.76 on 11/26/24 | 644.81 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -27.92% since 09/20/24 | -9.33% since 09/20/24 | -33.44% since 09/20/24 | ||
| Low | 55.27 on 12/20/24 | 204.72 on 12/20/24 | 546.71 on 11/20/24 | ||
| High | 81.64 on 09/27/24 | 256.62 on 10/29/24 | 954.00 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -37.64% since 06/20/24 | -20.57% since 06/20/24 | -28.12% since 06/20/24 | ||
| Low | 55.27 on 12/20/24 | 204.72 on 12/20/24 | 546.71 on 11/20/24 | ||
| High | 96.98 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,809,424 | 53,433,760 | 28,937,264 | ||
| Shares Outstanding, K | 537,010 | 254,156 | 48,780 | ||
| Annual Sales | 7,634,400,000 | 13,276,000,000 | 1,821,070,000 | ||
| Annual Net Income | 1,906,900,000 | 2,797,000,000 | 427,370,000 | ||
| Last Quarter Sales | 1,163,800,000 | 3,250,000,000 | 620,120,000 | ||
| Last Quarter Net Income | 78,400,000 | 718,000,000 | 144,430,000 | ||
| 60-Month Beta | 1.50 | 1.46 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/05/24 | 3.45 on 11/04/24 | 4.06 on 10/30/24 | ||
| Latest Earnings Date | 02/06/25 | 02/03/25 | 02/05/25 | ||
| Most Recent Dividend | 0.455 on 11/22/24 | 1.014 on 12/05/24 | 1.250 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 12/05/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 17.20 | 64.81 | ||