Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | NXPI | MPWR | ||
| Company | Microchip Technology | Nxp Semiconductors | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.03 | 223.88 | 603.05 | ||
| High | 67.49 | 225.33 | 604.66 | ||
| Low | 65.48 | 221.37 | 572.04 | ||
| Last | 65.60 | 223.96 | 576.79 | ||
| Change | -0.99 | +1.00 | -24.68 | ||
| % Change | -1.49% | +0.45% | -4.10% | ||
| Volume | 6,114,600 | 2,250,100 | 2,087,500 | ||
| 20-Day Average Volume | 6,049,615 | 2,687,815 | 1,185,245 | ||
| Previous Close | 66.59 | 222.96 | 601.47 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.76 | 234.95 | 797.22 | ||
| 20-Day Raw Stochastic | 0.86% | 17.71% | 1.31% | ||
| 20-Day Relative Strength | 32.03% | 43.20% | 24.89% | ||
| Weighted Alpha | -29.42 | +1.88 | -8.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 11/07/24 | -5.15% since 11/07/24 | -25.60% since 11/07/24 | ||
| Low | 65.48 on 11/14/24 | 221.37 on 11/14/24 | 572.00 on 11/11/24 | ||
| High | 73.53 on 11/08/24 | 235.00 on 11/08/24 | 781.02 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -16.95% since 10/14/24 | -8.00% since 10/14/24 | -38.85% since 10/14/24 | ||
| Low | 65.48 on 11/14/24 | 216.93 on 11/05/24 | 572.00 on 11/11/24 | ||
| High | 79.44 on 10/29/24 | 256.62 on 10/29/24 | 943.48 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -16.01% since 08/14/24 | -8.08% since 08/14/24 | -33.14% since 08/14/24 | ||
| Low | 65.48 on 11/14/24 | 216.93 on 11/05/24 | 572.00 on 11/11/24 | ||
| High | 82.87 on 08/21/24 | 259.74 on 08/21/24 | 959.64 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -30.11% since 05/14/24 | -16.33% since 05/14/24 | -19.18% since 05/14/24 | ||
| Low | 65.48 on 11/14/24 | 216.93 on 11/05/24 | 572.00 on 11/11/24 | ||
| High | 100.57 on 05/24/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,759,496 | 56,666,624 | 29,339,700 | ||
| Shares Outstanding, K | 537,010 | 254,156 | 48,780 | ||
| Annual Sales | 7,634,400,000 | 13,276,000,000 | 1,821,070,000 | ||
| Annual Net Income | 1,906,900,000 | 2,797,000,000 | 427,370,000 | ||
| Last Quarter Sales | 1,163,800,000 | 3,250,000,000 | 620,120,000 | ||
| Last Quarter Net Income | 78,400,000 | 718,000,000 | 144,430,000 | ||
| 60-Month Beta | 1.53 | 1.49 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/05/24 | 3.45 on 11/04/24 | 4.06 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.454 on 08/22/24 | 1.014 on 09/12/24 | 1.250 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 09/12/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.52 | 18.65 | 70.86 | ||