Microchip Technology (MCHP)
46.31 x 2 46.96 x 2
Pre-market by (Cboe BZX)
46.08 +0.16 (+0.35%) 04/30/25 [NASDAQ]
46.31 x 2 46.96 x 2
Pre-market 46.51 +0.43 (+0.93%) 16:00 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MCHP | MPWR | ON | ||
| Company | Microchip Technology | Monolithic Power Sys | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.53 | 565.21 | 37.94 | ||
| High | 46.24 | 595.91 | 39.83 | ||
| Low | 44.17 | 562.38 | 37.47 | ||
| Last | 46.08 | 593.10 | 39.70 | ||
| Change | +0.16 | +6.36 | +0.84 | ||
| % Change | +0.35% | +1.08% | +2.16% | ||
| Volume | 10,848,300 | 785,100 | 7,283,600 | ||
| 20-Day Average Volume | 15,533,810 | 1,224,945 | 11,892,146 | ||
| Previous Close | 45.92 | 586.74 | 38.86 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.53 | 535.41 | 36.58 | ||
| 20-Day Raw Stochastic | 77.90% | 97.28% | 82.09% | ||
| 20-Day Relative Strength | 49.28% | 53.05% | 48.40% | ||
| Weighted Alpha | -48.20 | -16.91 | -49.74 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 04/23/25 | +10.45% since 04/23/25 | +8.41% since 04/23/25 | ||
| Low | 44.12 on 04/24/25 | 546.76 on 04/24/25 | 37.47 on 04/30/25 | ||
| High | 47.85 on 04/28/25 | 595.91 on 04/30/25 | 40.33 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -5.38% since 03/28/25 | +2.28% since 03/28/25 | -3.03% since 03/28/25 | ||
| Low | 34.13 on 04/07/25 | 438.86 on 04/08/25 | 31.04 on 04/08/25 | ||
| High | 49.47 on 04/02/25 | 597.41 on 04/02/25 | 41.59 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -16.46% since 01/30/25 | -6.86% since 01/30/25 | -25.47% since 01/30/25 | ||
| Low | 34.13 on 04/07/25 | 438.86 on 04/08/25 | 31.04 on 04/08/25 | ||
| High | 65.34 on 02/20/25 | 723.99 on 02/07/25 | 57.77 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -39.03% since 10/30/24 | -35.52% since 10/30/24 | -46.08% since 10/30/24 | ||
| Low | 34.13 on 04/07/25 | 438.86 on 04/08/25 | 31.04 on 04/08/25 | ||
| High | 77.20 on 11/06/24 | 829.50 on 10/31/24 | 74.52 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,782,700 | 28,395,842 | 16,755,346 | ||
| Shares Outstanding, K | 537,819 | 47,877 | 422,049 | ||
| Annual Sales | 7,634,400,000 | 2,207,100,000 | 7,082,300,000 | ||
| Annual Net Income | 1,906,900,000 | 1,786,700,000 | 1,572,800,000 | ||
| Last Quarter Sales | 1,026,000,000 | 621,670,000 | 1,722,500,000 | ||
| Last Quarter Net Income | -53,600,000 | 1,449,360,000 | 379,900,000 | ||
| 60-Month Beta | 1.51 | 1.21 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/25 | 4.09 on 02/06/25 | 0.95 on 02/10/25 | ||
| Latest Earnings Date | 05/08/25 | 05/01/25 | 05/05/25 | ||
| Most Recent Dividend | 0.455 on 02/24/25 | 1.560 on 03/31/25 | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | 03/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 57.41 | 9.76 | ||