Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | BX | IX | BAM |
| Company | Moody's Corp | American Express Company | Blackstone Inc | Orix Corp ADR | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 458.69 | 271.72 | 166.73 | 107.54 | 54.73 |
| High | 461.71 | 275.89 | 169.49 | 109.15 | 56.86 |
| Low | 458.41 | 271.19 | 166.16 | 107.54 | 54.72 |
| Last | 461.12 | 275.85 | 169.03 | 109.18 | 55.29 |
| Change | +2.71 | +5.66 | +1.99 | +2.36 | +0.52 |
| % Change | +0.59% | +2.09% | +1.19% | +2.21% | +0.95% |
| Volume | 239,006 | 1,109,282 | 1,662,446 | 20,642 | 1,187,884 |
| 20-Day Average Volume | 658,404 | 2,623,863 | 3,258,789 | 25,482 | 1,189,382 |
| Previous Close | 458.41 | 270.19 | 167.04 | 106.82 | 54.77 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 470.63 | 273.59 | 164.51 | 108.23 | 51.44 |
| 20-Day Raw Stochastic | 15.45% | 43.43% | 74.30% | 54.47% | 81.53% |
| 20-Day Relative Strength | 43.71% | 55.43% | 62.28% | 44.51% | 76.95% |
| Weighted Alpha | +29.74 | +68.60 | +70.80 | +15.52 | +82.35 |
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 10/29/24 | +1.70% since 10/29/24 | -0.77% since 10/29/24 | +1.87% since 10/29/24 | +3.49% since 10/29/24 |
| Low | 453.95 on 10/31/24 | 268.64 on 10/31/24 | 166.46 on 11/05/24 | 105.53 on 10/31/24 | 52.29 on 10/31/24 |
| High | 463.27 on 10/30/24 | 275.89 on 11/05/24 | 173.26 on 10/30/24 | 109.14 on 11/05/24 | 57.36 on 11/04/24 |
| 1-Month | |||||
| %Chg | -0.08% since 10/04/24 | -0.34% since 10/04/24 | +10.91% since 10/04/24 | -6.08% since 10/04/24 | +15.97% since 10/04/24 |
| Low | 453.95 on 10/31/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 104.00 on 10/25/24 | 46.69 on 10/08/24 |
| High | 494.20 on 10/17/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 114.79 on 10/07/24 | 57.36 on 11/04/24 |
| 3-Month | |||||
| %Chg | +4.54% since 08/05/24 | +21.74% since 08/05/24 | +30.10% since 08/05/24 | +5.95% since 08/05/24 | +40.71% since 08/05/24 |
| Low | 443.00 on 08/06/24 | 226.50 on 08/06/24 | 127.34 on 08/07/24 | 104.00 on 10/25/24 | 38.18 on 08/07/24 |
| High | 495.10 on 09/20/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 125.84 on 08/30/24 | 57.36 on 11/04/24 |
| 6-Month | |||||
| %Chg | +20.92% since 05/03/24 | +19.18% since 05/03/24 | +42.80% since 05/03/24 | +3.98% since 05/03/24 | +41.60% since 05/03/24 |
| Low | 381.87 on 05/06/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 90.57 on 08/05/24 | 37.29 on 06/11/24 |
| High | 495.10 on 09/20/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 125.84 on 08/30/24 | 57.36 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,063,888 | 190,334,000 | 120,281,664 | 24,803,602 | 24,331,738 |
| Shares Outstanding, K | 181,200 | 704,445 | 720,077 | 232,200 | 444,253 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 8,022,840,000 | 19,419,090,000 | 383,000,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 1,390,880,000 | 2,388,310,000 | 451,000,000 |
| Last Quarter Sales | 1,813,000,000 | 18,779,000,000 | 3,663,190,000 | 4,532,090,000 | 48,000,000 |
| Last Quarter Net Income | 534,000,000 | 2,507,000,000 | 780,840,000 | 555,100,000 | 124,000,000 |
| 60-Month Beta | 1.29 | 1.21 | 1.49 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 10/22/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 2.41 on 08/05/24 | 0.34 on 08/07/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/17/24 | 11/08/24 | 11/04/24 |
| Most Recent Dividend | 0.850 on 08/16/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 1.434 on 03/27/24 | 0.380 on 08/30/24 |
| Next Ex-Dividends Date | 11/22/24 | 10/04/24 | 10/28/24 | 03/27/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.87 | 21.09 | 41.41 | 9.90 | 38.27 |