Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | BX | IX | ||
| Company | Moody's Corp | Blackstone Inc | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 458.69 | 166.73 | 107.54 | ||
| High | 462.20 | 169.64 | 109.31 | ||
| Low | 458.40 | 166.46 | 107.54 | ||
| Last | 462.20 | 169.62 | 109.08 | ||
| Change | +3.79 | +2.58 | +2.26 | ||
| % Change | +0.83% | +1.54% | +2.12% | ||
| Volume | 451,095 | 2,505,625 | 24,634 | ||
| 20-Day Average Volume | 670,055 | 3,306,041 | 25,737 | ||
| Previous Close | 458.41 | 167.04 | 106.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 470.73 | 164.57 | 108.24 | ||
| 20-Day Raw Stochastic | 20.50% | 78.18% | 57.40% | ||
| 20-Day Relative Strength | 45.19% | 63.30% | 45.10% | ||
| Weighted Alpha | +30.53 | +72.38 | +15.90 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/29/24 | -0.11% since 10/29/24 | +2.12% since 10/29/24 | ||
| Low | 453.95 on 10/31/24 | 166.46 on 11/05/24 | 105.53 on 10/31/24 | ||
| High | 463.27 on 10/30/24 | 173.26 on 10/30/24 | 109.31 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/04/24 | +11.65% since 10/04/24 | -5.85% since 10/04/24 | ||
| Low | 453.95 on 10/31/24 | 146.97 on 10/09/24 | 104.00 on 10/25/24 | ||
| High | 494.20 on 10/17/24 | 175.94 on 10/18/24 | 114.79 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +5.00% since 08/05/24 | +30.97% since 08/05/24 | +6.20% since 08/05/24 | ||
| Low | 443.00 on 08/06/24 | 127.34 on 08/07/24 | 104.00 on 10/25/24 | ||
| High | 495.10 on 09/20/24 | 175.94 on 10/18/24 | 125.84 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +21.45% since 05/03/24 | +43.76% since 05/03/24 | +4.22% since 05/03/24 | ||
| Low | 381.87 on 05/06/24 | 115.98 on 05/29/24 | 90.57 on 08/05/24 | ||
| High | 495.10 on 09/20/24 | 175.94 on 10/18/24 | 125.84 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,063,888 | 120,281,664 | 24,803,602 | ||
| Shares Outstanding, K | 181,200 | 720,077 | 232,200 | ||
| Annual Sales | 5,916,000,000 | 8,022,840,000 | 19,419,090,000 | ||
| Annual Net Income | 1,607,000,000 | 1,390,880,000 | 2,388,310,000 | ||
| Last Quarter Sales | 1,813,000,000 | 3,663,190,000 | 4,532,090,000 | ||
| Last Quarter Net Income | 534,000,000 | 780,840,000 | 555,100,000 | ||
| 60-Month Beta | 1.29 | 1.49 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 10/22/24 | 1.01 on 10/17/24 | 2.41 on 08/05/24 | ||
| Latest Earnings Date | 10/22/24 | 10/17/24 | 11/08/24 | ||
| Most Recent Dividend | 0.850 on 08/16/24 | 0.860 on 10/28/24 | 1.434 on 03/27/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 10/28/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.87 | 41.41 | 9.90 | ||