Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | BX | IX | ||
| Company | Moody's Corp | Blackstone Inc | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 451.38 | 138.29 | 117.12 | ||
| High | 451.38 | 142.04 | 117.12 | ||
| Low | 441.53 | 136.68 | 116.47 | ||
| Last | 442.14 | 138.59 | 116.80 | ||
| Change | -6.69 | +2.18 | -0.72 | ||
| % Change | -1.49% | +1.60% | -0.61% | ||
| Volume | 1,314,800 | 7,353,500 | 5,600 | ||
| 20-Day Average Volume | 683,530 | 3,626,635 | 13,195 | ||
| Previous Close | 448.83 | 136.41 | 117.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 434.09 | 126.95 | 113.56 | ||
| 20-Day Raw Stochastic | 61.58% | 84.52% | 77.62% | ||
| 20-Day Relative Strength | 62.62% | 68.08% | 60.84% | ||
| Weighted Alpha | +29.41 | +35.97 | +29.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 07/12/24 | +7.17% since 07/12/24 | +0.44% since 07/12/24 | ||
| Low | 441.53 on 07/19/24 | 129.54 on 07/15/24 | 115.61 on 07/15/24 | ||
| High | 458.24 on 07/17/24 | 142.04 on 07/19/24 | 119.49 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.25% since 06/18/24 | +12.77% since 06/18/24 | +8.10% since 06/18/24 | ||
| Low | 416.33 on 06/27/24 | 119.75 on 07/09/24 | 107.47 on 06/24/24 | ||
| High | 458.24 on 07/17/24 | 142.04 on 07/19/24 | 119.49 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +18.01% since 04/19/24 | +17.05% since 04/19/24 | +15.14% since 04/19/24 | ||
| Low | 360.05 on 05/02/24 | 115.82 on 05/01/24 | 100.94 on 05/01/24 | ||
| High | 458.24 on 07/17/24 | 142.04 on 07/19/24 | 119.49 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +14.30% since 01/19/24 | +16.38% since 01/19/24 | +23.14% since 01/19/24 | ||
| Low | 360.05 on 05/02/24 | 115.82 on 05/01/24 | 94.78 on 01/31/24 | ||
| High | 458.24 on 07/17/24 | 142.04 on 07/19/24 | 119.49 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,734,768 | 99,042,792 | 27,120,960 | ||
| Shares Outstanding, K | 182,600 | 714,646 | 232,200 | ||
| Annual Sales | 5,916,000,000 | 8,022,840,000 | 19,419,090,000 | ||
| Annual Net Income | 1,607,000,000 | 1,390,880,000 | 2,388,310,000 | ||
| Last Quarter Sales | 1,786,000,000 | 3,687,830,000 | 5,154,880,000 | ||
| Last Quarter Net Income | 577,000,000 | 847,390,000 | 859,720,000 | ||
| 60-Month Beta | 1.28 | 1.50 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 05/02/24 | 0.98 on 07/18/24 | 3.71 on 05/08/24 | ||
| Latest Earnings Date | 07/23/24 | 07/18/24 | 08/02/24 | ||
| Most Recent Dividend | 0.850 on 05/16/24 | 0.830 on 04/26/24 | 1.434 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 07/29/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.62 | 34.19 | 11.44 | ||