Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | BX | SYF | ||
| Company | Moody's Corp | Blackstone Inc | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 462.09 | 167.16 | 64.00 | ||
| High | 471.16 | 173.27 | 66.10 | ||
| Low | 457.54 | 166.05 | 63.80 | ||
| Last | 466.35 | 170.84 | 65.45 | ||
| Change | +4.26 | +1.93 | +1.18 | ||
| % Change | +0.92% | +1.14% | +1.84% | ||
| Volume | 1,592,200 | 10,917,000 | 13,298,300 | ||
| 20-Day Average Volume | 630,105 | 3,953,930 | 3,862,480 | ||
| Previous Close | 462.09 | 168.91 | 64.27 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.35 | 186.30 | 66.99 | ||
| 20-Day Raw Stochastic | 18.99% | 13.71% | 36.17% | ||
| 20-Day Relative Strength | 41.48% | 41.93% | 54.56% | ||
| Weighted Alpha | +19.14 | +36.34 | +79.20 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 12/13/24 | -9.33% since 12/13/24 | -3.83% since 12/13/24 | ||
| Low | 457.54 on 12/20/24 | 166.05 on 12/20/24 | 63.22 on 12/18/24 | ||
| High | 492.71 on 12/16/24 | 189.67 on 12/16/24 | 68.63 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.74% since 11/20/24 | -7.67% since 11/20/24 | +1.63% since 11/20/24 | ||
| Low | 457.54 on 12/20/24 | 166.05 on 12/20/24 | 63.22 on 12/18/24 | ||
| High | 503.95 on 11/27/24 | 200.96 on 11/25/24 | 69.39 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -5.72% since 09/20/24 | +8.04% since 09/20/24 | +29.40% since 09/20/24 | ||
| Low | 450.44 on 11/06/24 | 146.97 on 10/09/24 | 47.59 on 09/24/24 | ||
| High | 503.95 on 11/27/24 | 200.96 on 11/25/24 | 69.39 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +10.32% since 06/20/24 | +37.02% since 06/20/24 | +45.67% since 06/20/24 | ||
| Low | 416.33 on 06/27/24 | 119.75 on 07/09/24 | 41.99 on 08/05/24 | ||
| High | 503.95 on 11/27/24 | 200.96 on 11/25/24 | 69.39 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,502,624 | 123,346,992 | 25,482,562 | ||
| Shares Outstanding, K | 181,200 | 722,003 | 389,344 | ||
| Annual Sales | 5,916,000,000 | 8,022,840,000 | 20,999,000,000 | ||
| Annual Net Income | 1,607,000,000 | 1,390,880,000 | 2,238,000,000 | ||
| Last Quarter Sales | 1,813,000,000 | 3,663,190,000 | 5,904,000,000 | ||
| Last Quarter Net Income | 534,000,000 | 780,840,000 | 789,000,000 | ||
| 60-Month Beta | 1.30 | 1.51 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 10/22/24 | 1.01 on 10/17/24 | 1.94 on 10/16/24 | ||
| Latest Earnings Date | 02/11/25 | 01/23/25 | 01/28/25 | ||
| Most Recent Dividend | 0.850 on 11/22/24 | 0.860 on 10/28/24 | 0.250 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 10/28/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.70 | 42.08 | 11.48 | ||