Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | WTM | NMIH | ||
| Company | Mercury General Corp | White Mountains Insurance Group | Nmi Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.31 | 1,991.10 | 38.43 | ||
| High | 77.48 | 1,991.10 | 39.06 | ||
| Low | 76.06 | 1,988.34 | 38.43 | ||
| Last | 77.27 | 1,988.34 | 38.73 | ||
| Change | +0.81 | +17.02 | +0.46 | ||
| % Change | +1.06% | +0.86% | +1.20% | ||
| Volume | 210,200 | 6,700 | 452,300 | ||
| 20-Day Average Volume | 283,100 | 13,320 | 523,430 | ||
| Previous Close | 76.46 | 1,971.32 | 38.27 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.98 | 1,875.97 | 38.02 | ||
| 20-Day Raw Stochastic | 98.25% | 98.73% | 58.26% | ||
| 20-Day Relative Strength | 67.17% | 67.71% | 49.76% | ||
| Weighted Alpha | +105.51 | +31.59 | +37.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 11/15/24 | +3.62% since 11/15/24 | +2.95% since 11/15/24 | ||
| Low | 70.85 on 11/19/24 | 1,889.68 on 11/19/24 | 37.13 on 11/19/24 | ||
| High | 77.48 on 11/22/24 | 1,991.10 on 11/22/24 | 39.06 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +17.20% since 10/22/24 | +7.87% since 10/22/24 | -1.83% since 10/22/24 | ||
| Low | 65.36 on 10/23/24 | 1,774.07 on 11/04/24 | 36.12 on 11/07/24 | ||
| High | 77.48 on 11/22/24 | 1,991.10 on 11/22/24 | 40.60 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +25.21% since 08/22/24 | +9.99% since 08/22/24 | +0.44% since 08/22/24 | ||
| Low | 57.28 on 09/12/24 | 1,679.71 on 09/30/24 | 36.12 on 11/07/24 | ||
| High | 77.48 on 11/22/24 | 1,991.10 on 11/22/24 | 42.49 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +30.83% since 05/22/24 | +12.06% since 05/22/24 | +17.04% since 05/22/24 | ||
| Low | 50.31 on 06/13/24 | 1,666.22 on 08/14/24 | 31.60 on 06/11/24 | ||
| High | 77.48 on 11/22/24 | 1,991.10 on 11/22/24 | 42.49 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,278,439 | 5,106,236 | 3,064,783 | ||
| Shares Outstanding, K | 55,370 | 2,568 | 79,132 | ||
| Annual Sales | 4,629,630,000 | 2,166,700,000 | 579,000,000 | ||
| Annual Net Income | 96,340,000 | 509,200,000 | 322,110,000 | ||
| Last Quarter Sales | 1,530,370,000 | 839,100,000 | 166,090,000 | ||
| Last Quarter Net Income | 230,860,000 | 179,000,000 | 92,810,000 | ||
| 60-Month Beta | 0.81 | 0.43 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 10/29/24 | 110.37 on 11/06/24 | 1.15 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.317 on 09/12/24 | 1.000 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 12/12/24 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 8.93 | 8.62 | ||