Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | WTM | NMIH | ||
| Company | Mercury General Corp | White Mountains Insurance Group | Nmi Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.75 | 1,710.50 | 37.57 | ||
| High | 58.11 | 1,755.68 | 37.92 | ||
| Low | 56.46 | 1,710.50 | 37.43 | ||
| Last | 57.97 | 1,746.75 | 37.90 | ||
| Change | +1.59 | +21.91 | +0.42 | ||
| % Change | +2.82% | +1.27% | +1.12% | ||
| Volume | 59,175 | 3,451 | 126,486 | ||
| 20-Day Average Volume | 147,748 | 20,368 | 529,413 | ||
| Previous Close | 56.38 | 1,724.84 | 37.48 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.02 | 1,746.57 | 35.14 | ||
| 20-Day Raw Stochastic | 92.79% | 38.25% | 83.92% | ||
| 20-Day Relative Strength | 63.30% | 50.02% | 73.15% | ||
| Weighted Alpha | +74.99 | +13.95 | +46.26 | ||
| Today's Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 07/15/24 | +1.45% since 07/15/24 | +3.14% since 07/15/24 | ||
| Low | 55.32 on 07/16/24 | 1,699.49 on 07/17/24 | 36.56 on 07/16/24 | ||
| High | 58.59 on 07/18/24 | 1,759.80 on 07/16/24 | 38.68 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.68% since 06/21/24 | -4.18% since 06/21/24 | +13.98% since 06/21/24 | ||
| Low | 51.10 on 06/26/24 | 1,690.46 on 06/26/24 | 32.96 on 06/27/24 | ||
| High | 58.59 on 07/18/24 | 1,854.24 on 06/24/24 | 38.68 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +4.92% since 04/22/24 | +0.64% since 04/22/24 | +23.88% since 04/22/24 | ||
| Low | 50.31 on 06/13/24 | 1,690.46 on 06/26/24 | 30.30 on 04/26/24 | ||
| High | 59.89 on 05/22/24 | 1,899.21 on 05/07/24 | 38.68 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +41.65% since 01/22/24 | +6.29% since 01/22/24 | +24.46% since 01/22/24 | ||
| Low | 37.89 on 02/05/24 | 1,554.50 on 01/25/24 | 28.73 on 02/20/24 | ||
| High | 59.89 on 05/22/24 | 1,899.21 on 05/07/24 | 38.68 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,121,760 | 4,425,422 | 3,008,707 | ||
| Shares Outstanding, K | 55,370 | 2,566 | 80,275 | ||
| Annual Sales | 4,629,630,000 | 2,166,700,000 | 579,000,000 | ||
| Annual Net Income | 96,340,000 | 509,200,000 | 322,110,000 | ||
| Last Quarter Sales | 1,274,090,000 | 647,300,000 | 156,250,000 | ||
| Last Quarter Net Income | 73,460,000 | 236,400,000 | 89,050,000 | ||
| 60-Month Beta | 0.81 | 0.44 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/24 | 86.04 on 05/09/24 | 1.08 on 04/30/24 | ||
| Latest Earnings Date | 07/30/24 | 08/05/24 | 07/30/24 | ||
| Most Recent Dividend | 0.317 on 06/13/24 | 1.000 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 11.94 | 9.29 | ||