Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | ELV | COR | ICLR | NTRA |
| Company | Pediatrix Medical Group Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.68 | 410.54 | 228.85 | 224.81 | 126.45 |
| High | 12.75 | 413.00 | 231.60 | 229.18 | 126.45 |
| Low | 12.29 | 405.62 | 227.95 | 220.28 | 120.67 |
| Last | 12.32 | 405.76 | 228.08 | 222.11 | 120.96 |
| Change | -0.34 | -5.00 | -1.40 | -5.78 | -5.77 |
| % Change | -2.69% | -1.22% | -0.61% | -2.54% | -4.55% |
| Volume | 626,000 | 1,879,200 | 1,263,900 | 2,874,200 | 985,800 |
| 20-Day Average Volume | 545,200 | 2,078,045 | 1,308,960 | 1,346,705 | 905,980 |
| Previous Close | 12.66 | 410.76 | 229.48 | 227.89 | 126.73 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 453.62 | 229.57 | 272.15 | 124.74 |
| 20-Day Raw Stochastic | 51.05% | 6.93% | 46.09% | 2.51% | 22.68% |
| 20-Day Relative Strength | 56.91% | 24.60% | 45.90% | 25.73% | 47.93% |
| Weighted Alpha | +33.35 | -21.21 | +11.36 | -19.96 | +131.50 |
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 10/24/24 | -3.17% since 10/24/24 | -3.01% since 10/24/24 | +0.17% since 10/24/24 | +1.50% since 10/24/24 |
| Low | 12.29 on 10/31/24 | 405.62 on 10/31/24 | 227.95 on 10/31/24 | 220.01 on 10/25/24 | 117.27 on 10/28/24 |
| High | 13.02 on 10/29/24 | 433.85 on 10/25/24 | 235.50 on 10/28/24 | 234.60 on 10/30/24 | 127.49 on 10/30/24 |
| 1-Month | |||||
| %Chg | +6.30% since 09/30/24 | -21.97% since 09/30/24 | +1.33% since 09/30/24 | -22.69% since 09/30/24 | -4.72% since 09/30/24 |
| Low | 11.40 on 10/01/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 220.01 on 10/25/24 | 117.27 on 10/28/24 |
| High | 13.02 on 10/29/24 | 524.68 on 10/01/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 133.54 on 10/08/24 |
| 3-Month | |||||
| %Chg | +47.37% since 07/30/24 | -24.34% since 07/30/24 | -1.28% since 07/30/24 | -32.80% since 07/30/24 | +23.74% since 07/30/24 |
| Low | 7.47 on 08/05/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 220.01 on 10/25/24 | 92.14 on 08/05/24 |
| High | 13.02 on 10/29/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 338.67 on 07/31/24 | 133.54 on 10/08/24 |
| 6-Month | |||||
| %Chg | +38.90% since 04/30/24 | -23.24% since 04/30/24 | -4.59% since 04/30/24 | -25.44% since 04/30/24 | +30.23% since 04/30/24 |
| Low | 6.62 on 07/09/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 220.01 on 10/25/24 | 92.01 on 05/01/24 |
| High | 13.02 on 10/29/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 133.54 on 10/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,087,064 | 95,264,704 | 45,218,344 | 18,799,786 | 15,674,092 |
| Shares Outstanding, K | 85,866 | 231,923 | 197,047 | 82,495 | 123,681 |
| Annual Sales | 1,994,640,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | -60,410,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 504,300,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 413,350,000 |
| Last Quarter Net Income | -153,030,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | -37,460,000 |
| 60-Month Beta | 1.56 | 0.82 | 0.44 | 1.22 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/06/24 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | -0.30 on 08/08/24 |
| Latest Earnings Date | 11/01/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/13/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 11.81 | 17.45 | 17.08 | 0.00 |