Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | PGNY | CDNA | ||
| Company | Pediatrix Medical Group Inc | Progyny Inc | Caredx Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.45 | 13.92 | 22.52 | ||
| High | 14.76 | 15.13 | 22.85 | ||
| Low | 14.36 | 13.92 | 22.00 | ||
| Last | 14.75 | 14.97 | 22.58 | ||
| Change | +0.26 | +0.99 | +0.21 | ||
| % Change | +1.79% | +7.08% | +0.94% | ||
| Volume | 744,900 | 1,647,000 | 600,200 | ||
| 20-Day Average Volume | 815,705 | 1,744,150 | 817,725 | ||
| Previous Close | 14.49 | 13.98 | 22.37 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 15.26 | 22.65 | ||
| 20-Day Raw Stochastic | 59.71% | 39.60% | 43.83% | ||
| 20-Day Relative Strength | 59.99% | 42.69% | 42.50% | ||
| Weighted Alpha | +74.18 | -55.28 | +42.24 | ||
| Today's Opinion | 96% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/14/24 | +7.08% since 11/14/24 | +4.78% since 11/14/24 | ||
| Low | 14.10 on 11/15/24 | 13.39 on 11/15/24 | 21.02 on 11/15/24 | ||
| High | 14.83 on 11/15/24 | 15.13 on 11/21/24 | 22.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.87% since 10/21/24 | -8.44% since 10/21/24 | -3.79% since 10/21/24 | ||
| Low | 12.29 on 10/31/24 | 13.39 on 11/15/24 | 20.77 on 11/05/24 | ||
| High | 16.41 on 11/06/24 | 17.38 on 11/12/24 | 24.90 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +35.69% since 08/21/24 | -30.60% since 08/21/24 | -32.31% since 08/21/24 | ||
| Low | 10.06 on 09/09/24 | 13.39 on 11/15/24 | 20.77 on 11/05/24 | ||
| High | 16.41 on 11/06/24 | 25.38 on 09/17/24 | 33.21 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +100.68% since 05/21/24 | -45.48% since 05/21/24 | +49.24% since 05/21/24 | ||
| Low | 6.62 on 07/09/24 | 13.39 on 11/15/24 | 12.90 on 05/31/24 | ||
| High | 16.41 on 11/06/24 | 30.42 on 07/17/24 | 34.84 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,266,730 | 1,274,740 | 1,211,056 | ||
| Shares Outstanding, K | 85,880 | 85,153 | 53,634 | ||
| Annual Sales | 1,994,640,000 | 1,088,600,000 | 280,320,000 | ||
| Annual Net Income | -60,410,000 | 62,040,000 | -190,280,000 | ||
| Last Quarter Sales | 511,160,000 | 286,630,000 | 82,880,000 | ||
| Last Quarter Net Income | 19,440,000 | 10,420,000 | -7,410,000 | ||
| 60-Month Beta | 1.55 | 1.44 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/01/24 | 0.40 on 11/12/24 | 0.14 on 11/04/24 | ||
| Latest Earnings Date | 11/01/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 24.10 | 0.00 | ||