Spectral Ai Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | TMO | ISRG | ALC | EW |
| Company | Spectral Ai Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4300 | 496.19 | 527.57 | 86.16 | 69.15 |
| High | 1.4400 | 511.30 | 540.08 | 86.32 | 70.26 |
| Low | 1.0300 | 493.30 | 526.01 | 84.86 | 68.30 |
| Last | 1.1300 | 509.12 | 538.82 | 85.43 | 70.20 |
| Change | -0.2900 | +7.83 | +7.18 | -0.38 | +0.31 |
| % Change | -20.42% | +1.56% | +1.35% | -0.44% | +0.44% |
| Volume | 1,651,200 | 3,658,600 | 1,143,200 | 1,155,800 | 4,914,800 |
| 20-Day Average Volume | 357,720 | 1,762,495 | 1,274,630 | 1,081,640 | 5,593,825 |
| Previous Close | 1.4200 | 501.29 | 531.64 | 85.81 | 69.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4010 | 545.65 | 521.54 | 90.95 | 67.77 |
| 20-Day Raw Stochastic | 17.54% | 18.53% | 87.28% | 13.46% | 73.14% |
| 20-Day Relative Strength | 42.13% | 28.16% | 64.46% | 29.05% | 56.92% |
| Weighted Alpha | -64.65 | -5.58 | +69.04 | +8.96 | +7.24 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | 24% Sell | 48% Sell |
| Last Month's Opinion | 80% Sell | 40% Buy | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.30% since 11/12/24 | -5.85% since 11/12/24 | +0.33% since 11/12/24 | -1.68% since 11/12/24 | +6.67% since 11/12/24 |
| Low | 1.0300 on 11/19/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 1.5100 on 11/18/24 | 544.80 on 11/13/24 | 544.38 on 11/14/24 | 88.60 on 11/13/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | -8.13% since 10/18/24 | -15.39% since 10/18/24 | +3.39% since 10/18/24 | -10.21% since 10/18/24 | -0.10% since 10/18/24 |
| Low | 1.0300 on 11/19/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 1.6000 on 11/06/24 | 600.58 on 10/21/24 | 544.38 on 11/14/24 | 95.17 on 10/21/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -28.03% since 08/19/24 | -16.21% since 08/19/24 | +11.75% since 08/19/24 | -11.25% since 08/19/24 | +2.84% since 08/19/24 |
| Low | 0.8239 on 09/25/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 1.6800 on 08/27/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -35.43% since 05/17/24 | -14.48% since 05/17/24 | +35.10% since 05/17/24 | -3.83% since 05/17/24 | -21.25% since 05/17/24 |
| Low | 0.8239 on 09/25/24 | 493.30 on 11/19/24 | 395.60 on 05/20/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 2.1000 on 07/01/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,395 | 191,743,424 | 189,359,008 | 42,325,264 | 41,221,120 |
| Shares Outstanding, K | 18,588 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 18,060,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -20,850,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 8,170,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -1,500,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.48 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.94 | 98.25 | 28.10 | 25.38 |