Spectral Ai Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | COCH | POCI | ||
| Company | Spectral Ai Inc | Envoy Medical Inc | Precision Optics Corp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 1.9600 | 5.07 | ||
| High | 1.9600 | 2.0000 | 5.22 | ||
| Low | 1.7800 | 1.6400 | 5.07 | ||
| Last | 1.8900 | 1.6500 | 5.21 | ||
| Change | +0.0100 | -0.1900 | +0.05 | ||
| % Change | +0.53% | -10.33% | +1.07% | ||
| Volume | 610,500 | 104,800 | 2,900 | ||
| 20-Day Average Volume | 5,383,835 | 51,785 | 9,880 | ||
| Previous Close | 1.8800 | 1.8400 | 5.16 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8755 | 2.0690 | 5.08 | ||
| 20-Day Raw Stochastic | 47.31% | 8.22% | 59.59% | ||
| 20-Day Relative Strength | 55.63% | 36.65% | 54.63% | ||
| Weighted Alpha | -46.18 | -78.44 | -16.61 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 12/13/24 | -15.82% since 12/13/24 | +2.16% since 12/13/24 | ||
| Low | 1.7145 on 12/19/24 | 1.5900 on 12/19/24 | 4.92 on 12/16/24 | ||
| High | 2.0600 on 12/16/24 | 2.0600 on 12/17/24 | 5.30 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +78.30% since 11/20/24 | -23.26% since 11/20/24 | -2.62% since 11/20/24 | ||
| Low | 1.0100 on 11/21/24 | 1.5900 on 12/19/24 | 4.81 on 11/29/24 | ||
| High | 2.7700 on 12/02/24 | 2.3200 on 12/02/24 | 5.48 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +80.00% since 09/20/24 | -52.86% since 09/20/24 | -15.97% since 09/20/24 | ||
| Low | 0.8239 on 09/25/24 | 1.5900 on 12/19/24 | 3.47 on 10/31/24 | ||
| High | 2.7700 on 12/02/24 | 3.9900 on 09/23/24 | 6.30 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +18.87% since 06/20/24 | -31.25% since 06/20/24 | -12.29% since 06/20/24 | ||
| Low | 0.8239 on 09/25/24 | 1.5900 on 12/19/24 | 3.47 on 10/31/24 | ||
| High | 2.7700 on 12/02/24 | 3.9900 on 09/23/24 | 6.59 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,945 | 37,251 | 32,735 | ||
| Shares Outstanding, K | 18,588 | 20,245 | 6,350 | ||
| Annual Sales | 18,060,000 | 320,000 | 19,100,000 | ||
| Annual Net Income | -20,850,000 | -29,910,000 | -2,950,000 | ||
| Last Quarter Sales | 8,170,000 | 60,000 | 4,200,000 | ||
| Last Quarter Net Income | -1,500,000 | -5,960,000 | -1,310,000 | ||
| 60-Month Beta | 0.64 | 2.23 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/24 | -0.37 on 11/14/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 11/06/24 | 11/15/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||