Spectral Ai Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | POCI | NXGL | ||
| Company | Spectral Ai Inc | Precision Optics Corp Inc | Nexgel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 4.91 | 3.06 | ||
| High | 1.4400 | 5.34 | 3.30 | ||
| Low | 1.0300 | 4.84 | 3.00 | ||
| Last | 1.1300 | 5.32 | 3.26 | ||
| Change | -0.2900 | +0.32 | +0.16 | ||
| % Change | -20.42% | +6.40% | +5.16% | ||
| Volume | 1,651,200 | 25,000 | 75,300 | ||
| 20-Day Average Volume | 357,720 | 18,050 | 109,205 | ||
| Previous Close | 1.4200 | 5.00 | 3.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4010 | 4.43 | 3.03 | ||
| 20-Day Raw Stochastic | 17.54% | 98.40% | 67.05% | ||
| 20-Day Relative Strength | 42.13% | 58.38% | 57.46% | ||
| Weighted Alpha | -64.65 | -15.62 | +39.55 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.30% since 11/12/24 | +9.92% since 11/12/24 | +3.49% since 11/12/24 | ||
| Low | 1.0300 on 11/19/24 | 4.38 on 11/13/24 | 2.95 on 11/14/24 | ||
| High | 1.5100 on 11/18/24 | 5.35 on 11/14/24 | 3.35 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -8.13% since 10/18/24 | +23.43% since 10/18/24 | +10.51% since 10/18/24 | ||
| Low | 1.0300 on 11/19/24 | 3.47 on 10/31/24 | 2.67 on 11/04/24 | ||
| High | 1.6000 on 11/06/24 | 5.35 on 11/14/24 | 3.55 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -28.03% since 08/19/24 | +3.70% since 08/19/24 | +28.85% since 08/19/24 | ||
| Low | 0.8239 on 09/25/24 | 3.47 on 10/31/24 | 2.40 on 10/09/24 | ||
| High | 1.6800 on 08/27/24 | 6.59 on 09/18/24 | 3.55 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -35.43% since 05/17/24 | -17.13% since 05/17/24 | +37.84% since 05/17/24 | ||
| Low | 0.8239 on 09/25/24 | 3.47 on 10/31/24 | 1.84 on 06/21/24 | ||
| High | 2.1000 on 07/01/24 | 6.90 on 05/30/24 | 3.55 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,395 | 31,751 | 21,051 | ||
| Shares Outstanding, K | 18,588 | 6,350 | 6,791 | ||
| Annual Sales | 18,060,000 | 19,100,000 | 4,090,000 | ||
| Annual Net Income | -20,850,000 | -2,950,000 | -3,160,000 | ||
| Last Quarter Sales | 8,170,000 | 4,200,000 | 2,940,000 | ||
| Last Quarter Net Income | -1,500,000 | -1,310,000 | -690,000 | ||
| 60-Month Beta | 0.48 | 0.21 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/24 | -0.21 on 11/14/24 | -0.11 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||