Mdb Capital Holdings Cl A (MDBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDBH | REFI | XYF | ||
| Company | Mdb Capital Holdings Cl A | Chicago Atlantic Real Estate Finance Inc | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.15 | 15.80 | 6.30 | ||
| High | 7.15 | 15.92 | 6.40 | ||
| Low | 6.86 | 15.74 | 6.17 | ||
| Last | 7.00 | 15.89 | 6.25 | ||
| Change | -0.15 | +0.09 | +0.03 | ||
| % Change | -2.10% | +0.57% | +0.48% | ||
| Volume | 9,400 | 46,200 | 4,700 | ||
| 20-Day Average Volume | 6,400 | 71,715 | 13,780 | ||
| Previous Close | 7.15 | 15.80 | 6.22 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 15.47 | 6.48 | ||
| 20-Day Raw Stochastic | 71.35% | 93.68% | 23.60% | ||
| 20-Day Relative Strength | 52.60% | 58.09% | 49.48% | ||
| Weighted Alpha | -49.26 | +3.20 | +45.78 | ||
| Today's Opinion | 64% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.19% since 11/12/24 | +1.60% since 11/12/24 | -2.95% since 11/12/24 | ||
| Low | 5.85 on 11/13/24 | 15.47 on 11/14/24 | 6.04 on 11/14/24 | ||
| High | 7.49 on 11/18/24 | 15.92 on 11/19/24 | 6.50 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +2.79% since 10/18/24 | +1.86% since 10/18/24 | -6.02% since 10/18/24 | ||
| Low | 5.78 on 11/12/24 | 15.00 on 11/01/24 | 6.04 on 11/14/24 | ||
| High | 7.66 on 10/21/24 | 15.95 on 11/07/24 | 6.94 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -25.13% since 08/19/24 | +2.58% since 08/19/24 | +43.35% since 08/19/24 | ||
| Low | 5.78 on 11/12/24 | 15.00 on 11/01/24 | 4.36 on 09/04/24 | ||
| High | 9.68 on 08/20/24 | 16.14 on 09/17/24 | 8.59 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -19.45% since 05/17/24 | +1.15% since 05/17/24 | +57.43% since 05/17/24 | ||
| Low | 5.78 on 11/12/24 | 14.82 on 08/09/24 | 3.68 on 05/28/24 | ||
| High | 12.00 on 07/26/24 | 16.47 on 07/18/24 | 8.59 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,135 | 310,217 | 304,320 | ||
| Shares Outstanding, K | 42,956 | 19,634 | 48,926 | ||
| Annual Sales | 6,000,000 | 57,150,000 | 678,160,000 | ||
| Annual Net Income | -6,970,000 | 38,710,000 | 167,160,000 | ||
| Last Quarter Sales | 2,290,000 | 14,460,000 | 188,880,000 | ||
| Last Quarter Net Income | -4,270,000 | 11,210,000 | 57,150,000 | ||
| 60-Month Beta | 0.88 | 0.21 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 11/12/24 | 0.56 on 11/07/24 | 1.03 on 08/21/24 | ||
| Latest Earnings Date | 11/20/24 | 11/07/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.162 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 1.73 | ||