Mdb Capital Holdings Cl A (MDBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDBH | AXP | BX | MCO | IX |
| Company | Mdb Capital Holdings Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.15 | 281.89 | 181.00 | 469.52 | 108.12 |
| High | 7.15 | 286.62 | 186.32 | 472.36 | 109.32 |
| Low | 6.86 | 281.31 | 180.85 | 467.97 | 108.12 |
| Last | 7.00 | 285.55 | 184.91 | 468.78 | 108.58 |
| Change | -0.15 | +0.01 | +1.90 | -3.16 | -0.05 |
| % Change | -2.10% | unch | +1.04% | -0.67% | -0.05% |
| Volume | 9,400 | 2,512,900 | 2,625,600 | 545,000 | 40,000 |
| 20-Day Average Volume | 6,400 | 2,566,190 | 2,978,920 | 672,945 | 36,695 |
| Previous Close | 7.15 | 285.54 | 183.01 | 471.94 | 108.63 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 279.92 | 174.70 | 467.23 | 108.01 |
| 20-Day Raw Stochastic | 71.35% | 63.00% | 93.37% | 49.57% | 40.21% |
| 20-Day Relative Strength | 52.60% | 57.07% | 71.99% | 48.54% | 45.64% |
| Weighted Alpha | -49.26 | +67.51 | +80.81 | +27.59 | +12.28 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.19% since 11/12/24 | -1.03% since 11/12/24 | +2.35% since 11/12/24 | -1.41% since 11/12/24 | -2.62% since 11/12/24 |
| Low | 5.85 on 11/13/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 467.81 on 11/18/24 | 107.34 on 11/15/24 |
| High | 7.49 on 11/18/24 | 290.61 on 11/13/24 | 186.32 on 11/19/24 | 487.44 on 11/14/24 | 109.58 on 11/14/24 |
| 1-Month | |||||
| %Chg | +2.79% since 10/18/24 | +3.16% since 10/18/24 | +7.28% since 10/18/24 | -4.03% since 10/18/24 | -0.98% since 10/18/24 |
| Low | 5.78 on 11/12/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 7.66 on 10/21/24 | 296.83 on 11/06/24 | 186.32 on 11/19/24 | 489.15 on 10/21/24 | 115.39 on 11/08/24 |
| 3-Month | |||||
| %Chg | -25.13% since 08/19/24 | +12.40% since 08/19/24 | +37.33% since 08/19/24 | -0.28% since 08/19/24 | -8.51% since 08/19/24 |
| Low | 5.78 on 11/12/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 9.68 on 08/20/24 | 296.83 on 11/06/24 | 186.32 on 11/19/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | -19.45% since 05/17/24 | +17.60% since 05/17/24 | +47.14% since 05/17/24 | +13.25% since 05/17/24 | -0.66% since 05/17/24 |
| Low | 5.78 on 11/12/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 12.00 on 07/26/24 | 296.83 on 11/06/24 | 186.32 on 11/19/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,135 | 201,147,232 | 132,133,760 | 85,515,528 | 25,223,884 |
| Shares Outstanding, K | 42,956 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 6,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -6,970,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 2,290,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -4,270,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 0.88 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 11/12/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/20/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.19 | 44.68 | 39.28 | 9.30 |