Medbox Inc (MDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDBX | KDLY | INBS | ||
| Company | Medbox Inc | Kindly MD Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0088 | 1.0200 | 1.7300 | ||
| High | 0.0088 | 1.0398 | 1.7300 | ||
| Low | 0.0075 | 1.0000 | 1.5800 | ||
| Last | 0.0080 | 1.0330 | 1.5900 | ||
| Change | unch | +0.0131 | -0.1000 | ||
| % Change | unch | +1.28% | -5.92% | ||
| Volume | 8,800,000 | 23,000 | 160,500 | ||
| 20-Day Average Volume | 14,436,740 | 38,865 | 5,190,455 | ||
| Previous Close | 0.0080 | 1.0199 | 1.6900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0095 | 1.1894 | 1.8848 | ||
| 20-Day Raw Stochastic | 15.25% | 8.46% | 4.08% | ||
| 20-Day Relative Strength | 37.74% | 30.69% | 47.70% | ||
| Weighted Alpha | -99.40 | N/A | -80.34 | ||
| Today's Opinion | N/A | N/A | 40% Sell | ||
| Previous Opinion | N/A | N/A | 40% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 03/11/16 | -6.81% since 09/27/24 | -12.64% since 09/27/24 | ||
| Low | 0.0071 on 03/14/16 | 1.0000 on 10/04/24 | 1.5300 on 10/03/24 | ||
| High | 0.0109 on 03/14/16 | 1.1400 on 09/30/24 | 1.8300 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -32.20% since 02/18/16 | -18.66% since 09/04/24 | +22.31% since 09/04/24 | ||
| Low | 0.0071 on 03/14/16 | 1.0000 on 10/04/24 | 1.2600 on 09/05/24 | ||
| High | 0.0130 on 02/23/16 | 1.4300 on 09/06/24 | 3.0000 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -57.45% since 12/18/15 | -58.01% since 07/03/24 | -13.59% since 07/03/24 | ||
| Low | 0.0010 on 12/22/15 | 1.0000 on 10/04/24 | 1.0000 on 08/16/24 | ||
| High | 0.0431 on 12/22/15 | 3.4800 on 07/25/24 | 3.0000 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -94.48% since 09/18/15 | N/A since 05/31/24 | -57.71% since 04/04/24 | ||
| Low | 0.0010 on 12/22/15 | 1.0000 on 10/04/24 | 1.0000 on 08/16/24 | ||
| High | 0.1542 on 09/21/15 | 4.2000 on 05/31/24 | 3.9499 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,080 | 6,135 | 4,956 | ||
| Shares Outstanding, K | 134,590 | 5,939 | 3,117 | ||
| Annual Sales | 0 | 3,768,598 | 3,540,000 | ||
| Annual Net Income | 0 | -1,617,461 | -10,160,000 | ||
| Last Quarter Sales | N/A | 640,000 | 1,150,000 | ||
| Last Quarter Net Income | N/A | -1,320,000 | -2,780,000 | ||
| 60-Month Beta | N/A | N/A | 4.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/13/24 | -1.43 on 05/08/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||