Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | OMC | WPP | IPG | IAS |
| Company | Mdc Partners Cl A | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.62 | 102.35 | 53.39 | 30.40 | 12.19 |
| High | 5.80 | 102.82 | 53.39 | 30.40 | 12.19 |
| Low | 5.36 | 101.48 | 53.39 | 29.95 | 12.19 |
| Last | 5.42 | 100.87 | 53.49 | 29.90 | 12.19 |
| Change | -0.19 | -0.83 | -0.84 | -0.13 | +0.17 |
| % Change | -3.39% | -0.82% | -1.55% | -0.43% | +1.41% |
| Volume | 154,300 | 1,359,400 | 2,213 | 2,540,600 | 1,124 |
| 20-Day Average Volume | 224,065 | 1,402,505 | 114,941 | 4,125,740 | 721,761 |
| Previous Close | 5.61 | 102.50 | 54.33 | 30.24 | 12.02 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 102.37 | 51.37 | 30.91 | 10.80 |
| 20-Day Raw Stochastic | 40.94% | 27.01% | 80.69% | 25.60% | 89.28% |
| 20-Day Relative Strength | 50.30% | 51.34% | 60.74% | 41.84% | 68.85% |
| Weighted Alpha | +153.08 | +28.36 | +18.55 | -2.02 | +23.10 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +0.66% since 10/22/24 | +0.91% since 10/23/24 | +0.84% since 10/22/24 | +15.98% since 10/23/24 |
| Low | 5.36 on 08/02/21 | 99.92 on 10/25/24 | 53.00 on 10/25/24 | 29.33 on 10/23/24 | 10.41 on 10/24/24 |
| High | 6.16 on 07/27/21 | 102.82 on 10/29/24 | 54.45 on 10/29/24 | 30.43 on 10/23/24 | 12.45 on 10/25/24 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | -0.94% since 09/27/24 | +4.36% since 09/30/24 | -5.03% since 09/27/24 | +12.77% since 09/30/24 |
| Low | 4.81 on 07/19/21 | 99.92 on 10/25/24 | 48.96 on 10/14/24 | 29.28 on 10/22/24 | 10.02 on 10/07/24 |
| High | 6.30 on 07/26/21 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.21 on 10/18/24 | 12.45 on 10/25/24 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +6.51% since 07/29/24 | +10.74% since 07/30/24 | -3.72% since 07/29/24 | +13.29% since 07/30/24 |
| Low | 4.25 on 05/03/21 | 88.08 on 08/05/24 | 43.02 on 08/09/24 | 29.14 on 08/05/24 | 9.86 on 08/01/24 |
| High | 6.37 on 07/01/21 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +6.06% since 04/29/24 | +6.04% since 04/30/24 | -4.45% since 04/29/24 | +27.11% since 04/30/24 |
| Low | 2.79 on 03/04/21 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 7.98 on 05/08/24 |
| High | 6.37 on 07/01/21 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 19,843,196 | 12,335,301 | 11,186,445 | 1,939,608 |
| Shares Outstanding, K | 77,185 | 195,115 | 227,044 | 372,509 | 161,365 |
| Annual Sales | 1,199,010,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 474,370,000 |
| Annual Net Income | -228,970,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 7,240,000 |
| Last Quarter Sales | 307,590,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 129,010,000 |
| Last Quarter Net Income | 5,010,000 | 385,900,000 | 89,613,343 | 20,100,000 | 7,690,000 |
| 60-Month Beta | 0.78 | 0.94 | 1.29 | 1.09 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.05 on 08/01/24 |
| Latest Earnings Date | 08/04/21 | 10/15/24 | 02/22/24 | 10/22/24 | 11/12/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | N/A |
| Next Ex-Dividends Date | 08/08/16 | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.06 | 0.00 | 10.61 | 1,188.00 |